Monroe Lake 1999

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1999 06:00 | 537.23 |
135 |
55 |
0.00 |
1 January 1999 12:00 | 537.24 |
242 |
55 |
|
1 January 1999 18:00 | 537.25 |
242 |
55 |
|
1 January 1999 24:00 | 537.26 |
242 |
55 |
|
2 January 1999 06:00 | 537.31 |
1120 |
55 |
0.00 |
2 January 1999 12:00 | 537.31 |
268 |
55 |
|
2 January 1999 18:00 | 537.34 |
588 |
55 |
|
2 January 1999 24:00 | 537.34 |
268 |
55 |
|
3 January 1999 06:00 | 537.32 |
1 |
55 |
0.82 |
3 January 1999 12:00 | 537.31 |
2 |
55 |
|
3 January 1999 18:00 | 537.37 |
5 |
55 |
|
3 January 1999 24:00 | 537.33 |
0 |
55 |
|
4 January 1999 06:00 | 537.36 |
335 |
55 |
0.00 |
4 January 1999 12:00 | 537.34 |
69 |
55 |
|
4 January 1999 18:00 | 537.35 |
228 |
55 |
|
4 January 1999 24:00 | 537.36 |
228 |
55 |
|
5 January 1999 06:00 | 537.37 |
149 |
55 |
0.00 |
5 January 1999 12:00 | 537.37 |
95 |
55 |
|
5 January 1999 18:00 | 537.38 |
149 |
55 |
|
5 January 1999 24:00 | 537.37 |
42 |
55 |
|
6 January 1999 06:00 | 537.38 |
215 |
55 |
0.00 |
6 January 1999 12:00 | 537.37 |
2 |
55 |
|
6 January 1999 18:00 | 537.39 |
322 |
55 |
|
6 January 1999 24:00 | 537.39 |
109 |
55 |
|
7 January 1999 06:00 | 537.40 |
215 |
55 |
0.00 |
7 January 1999 12:00 | 537.40 |
109 |
55 |
|
7 January 1999 18:00 | 537.41 |
214 |
55 |
|
7 January 1999 24:00 | 537.41 |
109 |
55 |
|
8 January 1999 06:00 | 537.43 |
375 |
55 |
0.04 |
8 January 1999 12:00 | 537.44 |
269 |
55 |
|
8 January 1999 18:00 | 537.45 |
269 |
55 |
|
8 January 1999 24:00 | 537.45 |
162 |
55 |
|
9 January 1999 06:00 | 537.46 |
215 |
55 |
0.00 |
9 January 1999 12:00 | 537.46 |
109 |
55 |
|
9 January 1999 18:00 | 537.46 |
109 |
55 |
|
9 January 1999 24:00 | 537.47 |
215 |
55 |
|
10 January 1999 06:00 | 537.47 |
55 |
55 |
0.00 |
10 January 1999 12:00 | 537.46 |
3 |
55 |
|
10 January 1999 18:00 | 537.46 |
55 |
55 |
|
10 January 1999 24:00 | 537.47 |
108 |
55 |
|
11 January 1999 06:00 | 537.47 |
55 |
55 |
0.00 |
11 January 1999 12:00 | 537.48 |
82 |
55 |
|
11 January 1999 18:00 | 537.49 |
82 |
55 |
|
11 January 1999 24:00 | 537.47 |
2 |
55 |
|
12 January 1999 06:00 | 537.47 |
135 |
55 |
0.31 |
12 January 1999 12:00 | 537.48 |
242 |
55 |
|
12 January 1999 18:00 | 537.48 |
135 |
55 |
|
12 January 1999 24:00 | 537.50 |
349 |
55 |
|
13 January 1999 06:00 | 537.51 |
1014 |
56 |
0.30 |
13 January 1999 12:00 | 537.63 |
2185 |
56 |
|
13 January 1999 18:00 | 537.73 |
1972 |
56 |
|
13 January 1999 24:00 | 537.82 |
1866 |
56 |
|
14 January 1999 06:00 | 537.94 |
2611 |
56 |
0.68 |
14 January 1999 12:00 | 538.01 |
1588 |
56 |
|
14 January 1999 18:00 | 538.06 |
1390 |
56 |
|
14 January 1999 24:00 | 538.11 |
1390 |
56 |
|
15 January 1999 06:00 | 538.14 |
598 |
56 |
0.00 |
15 January 1999 12:00 | 538.16 |
523 |
128 |
|
15 January 1999 18:00 | 538.17 |
450 |
201 |
|
15 January 1999 24:00 | 538.17 |
339 |
201 |
|
16 January 1999 06:00 | 538.18 |
422 |
201 |
0.00 |
16 January 1999 12:00 | 538.19 |
422 |
201 |
|
16 January 1999 18:00 | 538.20 |
422 |
201 |
|
16 January 1999 24:00 | 538.21 |
422 |
201 |
|
17 January 1999 06:00 | 538.22 |
421 |
201 |
0.00 |
17 January 1999 12:00 | 538.22 |
311 |
201 |
|
17 January 1999 18:00 | 538.24 |
532 |
201 |
|
17 January 1999 24:00 | 538.25 |
422 |
201 |
|
18 January 1999 06:00 | 538.35 |
2352 |
201 |
0.35 |
18 January 1999 12:00 | 538.42 |
2022 |
202 |
|
18 January 1999 18:00 | 538.54 |
2573 |
202 |
|
18 January 1999 24:00 | 538.63 |
2243 |
203 |
|
19 January 1999 06:00 | 538.72 |
1857 |
203 |
0.00 |
19 January 1999 12:00 | 538.78 |
1528 |
204 |
|
19 January 1999 18:00 | 538.83 |
1417 |
204 |
|
19 January 1999 24:00 | 538.87 |
1307 |
204 |
|
20 January 1999 06:00 | 538.89 |
729 |
204 |
0.04 |
20 January 1999 12:00 | 538.92 |
838 |
205 |
|
20 January 1999 18:00 | 538.94 |
729 |
205 |
|
20 January 1999 24:00 | 538.98 |
949 |
205 |
|
21 January 1999 06:00 | 539.03 |
1451 |
205 |
0.25 |
21 January 1999 12:00 | 539.06 |
1230 |
205 |
|
21 January 1999 18:00 | 539.15 |
1915 |
206 |
|
21 January 1999 24:00 | 539.22 |
1686 |
206 |
|
22 January 1999 06:00 | 539.38 |
4787 |
206 |
0.99 |
22 January 1999 12:00 | 539.53 |
4674 |
207 |
|
22 January 1999 18:00 | 539.74 |
5358 |
208 |
|
22 January 1999 24:00 | 540.18 |
8050 |
210 |
|
23 January 1999 06:00 | 540.54 |
8358 |
211 |
1.55 |
23 January 1999 12:00 | 540.78 |
6946 |
212 |
|
23 January 1999 18:00 | 541.14 |
8413 |
212 |
|
23 January 1999 24:00 | 541.49 |
8376 |
213 |
|
24 January 1999 06:00 | 541.84 |
8732 |
214 |
0.00 |
24 January 1999 12:00 | 542.02 |
4497 |
215 |
|
24 January 1999 18:00 | 542.11 |
3430 |
215 |
|
24 January 1999 24:00 | 542.17 |
3054 |
216 |
|
25 January 1999 06:00 | 542.22 |
1220 |
216 |
0.00 |
25 January 1999 12:00 | 542.23 |
719 |
216 |
|
25 January 1999 18:00 | 542.25 |
844 |
216 |
|
25 January 1999 24:00 | 542.29 |
1095 |
216 |
|
26 January 1999 06:00 | 542.29 |
311 |
216 |
0.00 |
26 January 1999 12:00 | 542.31 |
562 |
216 |
|
26 January 1999 18:00 | 542.32 |
436 |
217 |
|
26 January 1999 24:00 | 542.32 |
311 |
217 |
|
27 January 1999 06:00 | 542.32 |
311 |
217 |
0.00 |
27 January 1999 12:00 | 542.31 |
185 |
217 |
|
27 January 1999 18:00 | 542.33 |
562 |
217 |
|
27 January 1999 24:00 | 542.35 |
561 |
217 |
|
28 January 1999 06:00 | 542.37 |
594 |
217 |
0.00 |
28 January 1999 12:00 | 542.35 |
91 |
217 |
|
28 January 1999 18:00 | 542.37 |
594 |
217 |
|
28 January 1999 24:00 | 542.39 |
594 |
217 |
|
29 January 1999 06:00 | 542.40 |
308 |
217 |
0.00 |
29 January 1999 12:00 | 542.38 |
29 |
413 |
|
29 January 1999 18:00 | 542.37 |
253 |
609 |
|
29 January 1999 24:00 | 542.34 |
2 |
609 |
|
30 January 1999 06:00 | 542.32 |
241 |
608 |
0.00 |
30 January 1999 12:00 | 542.33 |
701 |
774 |
|
30 January 1999 18:00 | 542.30 |
281 |
940 |
|
30 January 1999 24:00 | 542.27 |
281 |
939 |
|
31 January 1999 06:00 | 542.22 |
153 |
939 |
0.00 |
31 January 1999 12:00 | 542.17 |
153 |
938 |
|
31 January 1999 18:00 | 542.18 |
906 |
938 |
|
31 January 1999 24:00 | 542.22 |
1283 |
938 |
|
1 February 1999 06:00 | 542.30 |
3358 |
939 |
1.57 |
1 February 1999 12:00 | 542.41 |
3735 |
940 |
|
1 February 1999 18:00 | 542.55 |
4113 |
942 |
|
1 February 1999 24:00 | 542.67 |
3862 |
944 |
|
2 February 1999 06:00 | 542.77 |
2925 |
946 |
0.18 |
2 February 1999 12:00 | 542.82 |
2297 |
947 |
|
2 February 1999 18:00 | 542.85 |
2046 |
948 |
|
2 February 1999 24:00 | 542.90 |
2298 |
948 |
|
3 February 1999 06:00 | 542.91 |
1023 |
949 |
0.01 |
3 February 1999 12:00 | 542.89 |
733 |
1120 |
|
3 February 1999 18:00 | 542.89 |
1069 |
1291 |
|
3 February 1999 24:00 | 542.85 |
566 |
1290 |
|
4 February 1999 06:00 | 542.83 |
761 |
1290 |
0.10 |
4 February 1999 12:00 | 542.81 |
816 |
1402 |
|
4 February 1999 18:00 | 542.78 |
804 |
1628 |
|
4 February 1999 24:00 | 542.73 |
552 |
1627 |
|
5 February 1999 06:00 | 542.69 |
497 |
1626 |
0.00 |
5 February 1999 12:00 | 542.62 |
119 |
1625 |
|
5 February 1999 18:00 | 542.59 |
674 |
1729 |
|
5 February 1999 24:00 | 542.52 |
197 |
1780 |
|
6 February 1999 06:00 | 542.49 |
785 |
1779 |
0.05 |
6 February 1999 12:00 | 542.41 |
182 |
1827 |
|
6 February 1999 18:00 | 542.38 |
859 |
1926 |
|
6 February 1999 24:00 | 542.31 |
356 |
1924 |
|
7 February 1999 06:00 | 542.63 |
10154 |
1928 |
2.39 |
7 February 1999 12:00 | 542.93 |
9414 |
951 |
|
7 February 1999 18:00 | 543.36 |
10825 |
221 |
|
7 February 1999 24:00 | 543.80 |
10983 |
223 |
|
8 February 1999 06:00 | 544.30 |
11121 |
225 |
0.15 |
8 February 1999 12:00 | 544.65 |
9199 |
226 |
|
8 February 1999 18:00 | 544.93 |
8263 |
227 |
|
8 February 1999 24:00 | 545.09 |
6698 |
228 |
|
9 February 1999 06:00 | 545.20 |
2499 |
228 |
0.00 |
9 February 1999 12:00 | 545.24 |
1536 |
228 |
|
9 February 1999 18:00 | 545.28 |
1536 |
228 |
|
9 February 1999 24:00 | 545.31 |
1398 |
228 |
|
10 February 1999 06:00 | 545.35 |
1089 |
228 |
0.00 |
10 February 1999 12:00 | 545.38 |
952 |
228 |
|
10 February 1999 18:00 | 545.37 |
400 |
228 |
|
10 February 1999 24:00 | 545.40 |
952 |
228 |
|
11 February 1999 06:00 | 545.41 |
606 |
229 |
0.00 |
11 February 1999 12:00 | 545.40 |
332 |
229 |
|
11 February 1999 18:00 | 545.41 |
606 |
229 |
|
11 February 1999 24:00 | 545.47 |
1295 |
229 |
|
12 February 1999 06:00 | 545.54 |
2294 |
229 |
0.52 |
12 February 1999 12:00 | 545.62 |
2432 |
229 |
|
12 February 1999 18:00 | 545.71 |
2570 |
229 |
|
12 February 1999 24:00 | 545.79 |
2431 |
229 |
|
13 February 1999 06:00 | 545.90 |
2364 |
230 |
0.00 |
13 February 1999 12:00 | 545.91 |
986 |
230 |
|
13 February 1999 18:00 | 545.94 |
1263 |
230 |
|
13 February 1999 24:00 | 545.97 |
1262 |
230 |
|
14 February 1999 06:00 | 546.00 |
833 |
230 |
0.00 |
14 February 1999 12:00 | 545.99 |
282 |
230 |
|
14 February 1999 18:00 | 545.98 |
662 |
990 |
|
14 February 1999 24:00 | 545.97 |
662 |
990 |
|
15 February 1999 06:00 | 545.96 |
716 |
990 |
0.00 |
15 February 1999 12:00 | 545.94 |
590 |
1090 |
|
15 February 1999 18:00 | 545.91 |
579 |
1344 |
|
15 February 1999 24:00 | 545.89 |
717 |
1343 |
|
16 February 1999 06:00 | 545.85 |
385 |
1343 |
0.00 |
16 February 1999 12:00 | 545.82 |
612 |
1519 |
|
16 February 1999 18:00 | 545.77 |
425 |
1695 |
|
16 February 1999 24:00 | 545.74 |
699 |
1694 |
|
17 February 1999 06:00 | 545.69 |
420 |
1694 |
0.23 |
17 February 1999 12:00 | 545.65 |
557 |
1693 |
|
17 February 1999 18:00 | 545.60 |
418 |
1692 |
|
17 February 1999 24:00 | 545.57 |
694 |
1691 |
|
18 February 1999 06:00 | 545.52 |
245 |
1690 |
0.00 |
18 February 1999 12:00 | 545.47 |
271 |
1795 |
|
18 February 1999 18:00 | 545.42 |
324 |
2006 |
|
18 February 1999 24:00 | 545.33 |
48 |
2004 |
|
19 February 1999 06:00 | 545.29 |
626 |
2003 |
0.00 |
19 February 1999 12:00 | 545.22 |
213 |
2001 |
|
19 February 1999 18:00 | 545.17 |
561 |
2146 |
|
19 February 1999 24:00 | 545.08 |
10 |
2144 |
|
20 February 1999 06:00 | 545.00 |
123 |
2141 |
0.00 |
20 February 1999 12:00 | 544.93 |
206 |
2139 |
|
20 February 1999 18:00 | 544.88 |
339 |
2137 |
|
20 February 1999 24:00 | 544.79 |
71 |
2135 |
|
21 February 1999 06:00 | 544.71 |
109 |
2132 |
0.00 |
21 February 1999 12:00 | 544.65 |
176 |
2130 |
|
21 February 1999 18:00 | 544.55 |
42 |
2128 |
|
21 February 1999 24:00 | 544.49 |
175 |
2126 |
|
22 February 1999 06:00 | 544.42 |
75 |
2124 |
0.00 |
22 February 1999 12:00 | 544.34 |
42 |
2121 |
|
22 February 1999 18:00 | 544.27 |
75 |
2119 |
|
22 February 1999 24:00 | 544.18 |
8 |
2117 |
|
23 February 1999 06:00 | 544.12 |
387 |
2114 |
0.00 |
23 February 1999 12:00 | 544.05 |
252 |
2113 |
|
23 February 1999 18:00 | 543.96 |
0 |
2110 |
|
23 February 1999 24:00 | 543.90 |
408 |
2108 |
|
24 February 1999 06:00 | 543.81 |
22 |
2106 |
0.00 |
24 February 1999 12:00 | 543.74 |
38 |
2104 |
|
24 February 1999 18:00 | 543.64 |
14 |
2101 |
|
24 February 1999 24:00 | 543.58 |
46 |
2099 |
|
25 February 1999 06:00 | 543.51 |
250 |
2097 |
0.01 |
25 February 1999 12:00 | 543.43 |
119 |
2095 |
|
25 February 1999 18:00 | 543.36 |
248 |
2093 |
|
25 February 1999 24:00 | 543.29 |
247 |
2091 |
|
26 February 1999 06:00 | 543.20 |
3 |
2089 |
0.00 |
26 February 1999 12:00 | 543.13 |
35 |
2087 |
|
26 February 1999 18:00 | 543.05 |
19 |
2085 |
|
26 February 1999 24:00 | 542.97 |
20 |
2083 |
|
27 February 1999 06:00 | 542.89 |
605 |
2081 |
0.11 |
27 February 1999 12:00 | 542.84 |
980 |
2079 |
|
27 February 1999 18:00 | 542.83 |
1482 |
2078 |
|
27 February 1999 24:00 | 542.82 |
1482 |
2078 |
|
28 February 1999 06:00 | 542.86 |
3115 |
2078 |
0.93 |
28 February 1999 12:00 | 542.92 |
3367 |
2079 |
|
28 February 1999 18:00 | 542.96 |
3117 |
2081 |
|
28 February 1999 24:00 | 542.99 |
2991 |
2082 |
|
1 March 1999 06:00 | 542.99 |
1736 |
2082 |
0.01 |
1 March 1999 12:00 | 542.96 |
1360 |
2082 |
|
1 March 1999 18:00 | 542.92 |
1233 |
2081 |
|
1 March 1999 24:00 | 542.88 |
1233 |
2080 |
|
2 March 1999 06:00 | 542.84 |
1011 |
2079 |
0.00 |
2 March 1999 12:00 | 542.80 |
1009 |
2078 |
|
2 March 1999 18:00 | 542.75 |
884 |
2076 |
|
2 March 1999 24:00 | 542.70 |
883 |
2075 |
|
3 March 1999 06:00 | 542.63 |
408 |
2073 |
0.12 |
3 March 1999 12:00 | 542.57 |
533 |
2072 |
|
3 March 1999 18:00 | 542.50 |
406 |
2070 |
|
3 March 1999 24:00 | 542.45 |
657 |
2068 |
|
4 March 1999 06:00 | 542.40 |
653 |
2067 |
0.01 |
4 March 1999 12:00 | 542.33 |
401 |
2065 |
|
4 March 1999 18:00 | 542.26 |
400 |
2063 |
|
4 March 1999 24:00 | 542.20 |
525 |
2061 |
|
5 March 1999 06:00 | 542.13 |
308 |
2060 |
0.00 |
5 March 1999 12:00 | 542.05 |
181 |
2057 |
|
5 March 1999 18:00 | 542.00 |
557 |
2056 |
|
5 March 1999 24:00 | 541.92 |
210 |
2054 |
|
6 March 1999 06:00 | 542.00 |
4087 |
2054 |
1.01 |
6 March 1999 12:00 | 542.06 |
3775 |
1870 |
|
6 March 1999 18:00 | 542.17 |
4352 |
1768 |
|
6 March 1999 24:00 | 542.29 |
4479 |
1771 |
|
7 March 1999 06:00 | 542.34 |
2475 |
1774 |
0.00 |
7 March 1999 12:00 | 542.33 |
1721 |
1774 |
|
7 March 1999 18:00 | 542.32 |
1866 |
2064 |
|
7 March 1999 24:00 | 542.29 |
1614 |
2063 |
|
8 March 1999 06:00 | 542.25 |
1146 |
2062 |
0.00 |
8 March 1999 12:00 | 542.21 |
1104 |
1979 |
|
8 March 1999 18:00 | 542.20 |
1132 |
1281 |
|
8 March 1999 24:00 | 542.23 |
1552 |
1118 |
|
9 March 1999 06:00 | 542.21 |
899 |
1118 |
0.20 |
9 March 1999 12:00 | 542.22 |
1275 |
1118 |
|
9 March 1999 18:00 | 542.20 |
899 |
1118 |
|
9 March 1999 24:00 | 542.24 |
1652 |
1118 |
|
10 March 1999 06:00 | 542.29 |
2124 |
1119 |
0.12 |
10 March 1999 12:00 | 542.31 |
1748 |
1119 |
|
10 March 1999 18:00 | 542.33 |
1748 |
1120 |
|
10 March 1999 24:00 | 542.36 |
1873 |
1120 |
|
11 March 1999 06:00 | 542.39 |
1624 |
1121 |
0.01 |
11 March 1999 12:00 | 542.40 |
1372 |
1121 |
|
11 March 1999 18:00 | 542.41 |
1372 |
1121 |
|
11 March 1999 24:00 | 542.40 |
1122 |
1121 |
|
12 March 1999 06:00 | 542.41 |
1340 |
1121 |
0.00 |
12 March 1999 12:00 | 542.42 |
1341 |
1121 |
|
12 March 1999 18:00 | 542.45 |
1593 |
1122 |
|
12 March 1999 24:00 | 542.43 |
964 |
1122 |
|
13 March 1999 06:00 | 542.43 |
1023 |
1121 |
0.00 |
13 March 1999 12:00 | 542.40 |
728 |
1285 |
|
13 March 1999 18:00 | 542.41 |
1475 |
1776 |
|
13 March 1999 24:00 | 542.34 |
472 |
1775 |
|
14 March 1999 06:00 | 542.33 |
1114 |
1774 |
0.00 |
14 March 1999 12:00 | 542.26 |
360 |
1773 |
|
14 March 1999 18:00 | 542.25 |
1113 |
1772 |
|
14 March 1999 24:00 | 542.17 |
233 |
1771 |
|
15 March 1999 06:00 | 542.12 |
503 |
1769 |
0.00 |
15 March 1999 12:00 | 542.06 |
376 |
1767 |
|
15 March 1999 18:00 | 542.01 |
550 |
1863 |
|
15 March 1999 24:00 | 541.95 |
539 |
2054 |
|
16 March 1999 06:00 | 541.89 |
500 |
2053 |
0.00 |
16 March 1999 12:00 | 541.79 |
12 |
2051 |
|
16 March 1999 18:00 | 541.73 |
498 |
2048 |
|
16 March 1999 24:00 | 541.68 |
619 |
2047 |
|
17 March 1999 06:00 | 541.63 |
507 |
2046 |
0.00 |
17 March 1999 12:00 | 541.56 |
385 |
2044 |
|
17 March 1999 18:00 | 541.44 |
80 |
2041 |
|
17 March 1999 24:00 | 541.41 |
627 |
2039 |
|
18 March 1999 06:00 | 541.37 |
821 |
2038 |
0.00 |
18 March 1999 12:00 | 541.31 |
576 |
2037 |
|
18 March 1999 18:00 | 541.21 |
89 |
2035 |
|
18 March 1999 24:00 | 541.17 |
817 |
2033 |
|
19 March 1999 06:00 | 541.10 |
337 |
2031 |
0.00 |
19 March 1999 12:00 | 541.03 |
337 |
2029 |
|
19 March 1999 18:00 | 540.98 |
586 |
2028 |
|
19 March 1999 24:00 | 540.89 |
126 |
2026 |
|
20 March 1999 06:00 | 540.80 |
48 |
2023 |
0.00 |
20 March 1999 12:00 | 540.74 |
401 |
2021 |
|
20 March 1999 18:00 | 540.65 |
47 |
2019 |
|
20 March 1999 24:00 | 540.58 |
281 |
2017 |
|
21 March 1999 06:00 | 540.50 |
216 |
2015 |
0.00 |
21 March 1999 12:00 | 540.43 |
333 |
2013 |
|
21 March 1999 18:00 | 540.36 |
332 |
2011 |
|
21 March 1999 24:00 | 540.29 |
331 |
2009 |
|
22 March 1999 06:00 | 540.20 |
22 |
2007 |
0.00 |
22 March 1999 12:00 | 540.13 |
139 |
2005 |
|
22 March 1999 18:00 | 540.04 |
21 |
2002 |
|
22 March 1999 24:00 | 539.96 |
87 |
2000 |
|
23 March 1999 06:00 | 539.89 |
347 |
1998 |
0.01 |
23 March 1999 12:00 | 539.83 |
376 |
1996 |
|
23 March 1999 18:00 | 539.68 |
119 |
1993 |
|
23 March 1999 24:00 | 539.67 |
518 |
1990 |
|
24 March 1999 06:00 | 539.59 |
161 |
1989 |
0.07 |
24 March 1999 12:00 | 539.49 |
46 |
1986 |
|
24 March 1999 18:00 | 539.43 |
274 |
1984 |
|
24 March 1999 24:00 | 539.35 |
159 |
1982 |
|
25 March 1999 06:00 | 539.27 |
210 |
1979 |
0.00 |
25 March 1999 12:00 | 539.19 |
208 |
1977 |
|
25 March 1999 18:00 | 539.13 |
435 |
1975 |
|
25 March 1999 24:00 | 539.05 |
206 |
1973 |
|
26 March 1999 06:00 | 538.94 |
0 |
1970 |
0.00 |
26 March 1999 12:00 | 538.86 |
0 |
1967 |
|
26 March 1999 18:00 | 538.77 |
0 |
1964 |
|
26 March 1999 24:00 | 538.68 |
0 |
1962 |
|
27 March 1999 06:00 | 538.59 |
48 |
1959 |
0.00 |
27 March 1999 12:00 | 538.53 |
255 |
1712 |
|
27 March 1999 18:00 | 538.48 |
36 |
1054 |
|
27 March 1999 24:00 | 538.44 |
146 |
1053 |
|
28 March 1999 06:00 | 538.41 |
115 |
1052 |
0.00 |
28 March 1999 12:00 | 538.35 |
25 |
998 |
|
28 March 1999 18:00 | 538.32 |
53 |
559 |
|
28 March 1999 24:00 | 538.31 |
108 |
559 |
|
29 March 1999 06:00 | 538.29 |
117 |
559 |
0.00 |
29 March 1999 12:00 | 538.28 |
228 |
559 |
|
29 March 1999 18:00 | 538.25 |
7 |
558 |
|
29 March 1999 24:00 | 538.23 |
117 |
558 |
|
30 March 1999 06:00 | 538.21 |
117 |
558 |
0.00 |
30 March 1999 12:00 | 538.17 |
6 |
557 |
|
30 March 1999 18:00 | 538.16 |
171 |
557 |
|
30 March 1999 24:00 | 538.15 |
172 |
557 |
|
31 March 1999 06:00 | 538.13 |
124 |
557 |
0.00 |
31 March 1999 12:00 | 538.12 |
234 |
557 |
|
31 March 1999 18:00 | 538.10 |
5 |
319 |
|
31 March 1999 24:00 | 538.10 |
166 |
200 |
|
1 April 1999 06:00 | 538.11 |
339 |
201 |
0.35 |
1 April 1999 12:00 | 538.11 |
228 |
201 |
|
1 April 1999 18:00 | 538.11 |
228 |
201 |
|
1 April 1999 24:00 | 538.11 |
228 |
201 |
|
2 April 1999 06:00 | 538.10 |
63 |
201 |
0.01 |
2 April 1999 12:00 | 538.10 |
173 |
200 |
|
2 April 1999 18:00 | 538.10 |
173 |
200 |
|
2 April 1999 24:00 | 538.10 |
173 |
200 |
|
3 April 1999 06:00 | 538.10 |
394 |
200 |
0.00 |
3 April 1999 12:00 | 538.10 |
394 |
200 |
|
3 April 1999 18:00 | 538.15 |
946 |
201 |
|
3 April 1999 24:00 | 538.17 |
614 |
201 |
|
4 April 1999 06:00 | 538.17 |
504 |
201 |
0.64 |
4 April 1999 12:00 | 538.22 |
1056 |
201 |
|
4 April 1999 18:00 | 538.25 |
836 |
201 |
|
4 April 1999 24:00 | 538.28 |
836 |
201 |
|
5 April 1999 06:00 | 538.30 |
614 |
201 |
0.00 |
5 April 1999 12:00 | 538.34 |
836 |
202 |
|
5 April 1999 18:00 | 538.35 |
504 |
202 |
|
5 April 1999 24:00 | 538.35 |
395 |
202 |
|
6 April 1999 06:00 | 538.38 |
836 |
202 |
0.34 |
6 April 1999 12:00 | 538.35 |
174 |
202 |
|
6 April 1999 18:00 | 538.42 |
1277 |
202 |
|
6 April 1999 24:00 | 538.46 |
947 |
202 |
|
7 April 1999 06:00 | 538.49 |
753 |
202 |
0.00 |
7 April 1999 12:00 | 538.50 |
533 |
202 |
|
7 April 1999 18:00 | 538.50 |
423 |
202 |
|
7 April 1999 24:00 | 538.54 |
864 |
203 |
|
8 April 1999 06:00 | 538.56 |
534 |
203 |
0.00 |
8 April 1999 12:00 | 538.56 |
313 |
203 |
|
8 April 1999 18:00 | 538.58 |
534 |
203 |
|
8 April 1999 24:00 | 538.58 |
313 |
203 |
|
9 April 1999 06:00 | 538.59 |
630 |
203 |
0.04 |
9 April 1999 12:00 | 538.54 |
299 |
203 |
|
9 April 1999 18:00 | 538.61 |
961 |
203 |
|
9 April 1999 24:00 | 538.67 |
906 |
203 |
|
10 April 1999 06:00 | 538.67 |
286 |
203 |
0.00 |
10 April 1999 12:00 | 538.67 |
367 |
365 |
|
10 April 1999 18:00 | 538.66 |
356 |
563 |
|
10 April 1999 24:00 | 538.66 |
466 |
563 |
|
11 April 1999 06:00 | 538.63 |
61 |
563 |
0.00 |
11 April 1999 12:00 | 538.55 |
27 |
562 |
|
11 April 1999 18:00 | 538.54 |
75 |
562 |
|
11 April 1999 24:00 | 538.57 |
102 |
562 |
|
12 April 1999 06:00 | 538.58 |
562 |
562 |
0.01 |
12 April 1999 12:00 | 538.55 |
121 |
562 |
|
12 April 1999 18:00 | 538.54 |
341 |
562 |
|
12 April 1999 24:00 | 538.53 |
342 |
562 |
|
13 April 1999 06:00 | 538.51 |
148 |
562 |
0.00 |
13 April 1999 12:00 | 538.49 |
147 |
561 |
|
13 April 1999 18:00 | 538.48 |
258 |
561 |
|
13 April 1999 24:00 | 538.46 |
148 |
561 |
|
14 April 1999 06:00 | 538.44 |
229 |
561 |
0.00 |
14 April 1999 12:00 | 538.42 |
229 |
560 |
|
14 April 1999 18:00 | 538.41 |
339 |
560 |
|
14 April 1999 24:00 | 538.42 |
560 |
560 |
|
15 April 1999 06:00 | 538.40 |
0 |
560 |
0.13 |
15 April 1999 12:00 | 538.37 |
0 |
560 |
|
15 April 1999 18:00 | 538.30 |
0 |
559 |
|
15 April 1999 24:00 | 538.25 |
0 |
558 |
|
16 April 1999 06:00 | 538.25 |
613 |
558 |
0.33 |
16 April 1999 12:00 | 538.25 |
613 |
558 |
|
16 April 1999 18:00 | 538.26 |
724 |
558 |
|
16 April 1999 24:00 | 538.27 |
724 |
558 |
|
17 April 1999 06:00 | 538.28 |
669 |
558 |
0.22 |
17 April 1999 12:00 | 538.26 |
338 |
558 |
|
17 April 1999 18:00 | 538.25 |
448 |
558 |
|
17 April 1999 24:00 | 538.27 |
779 |
558 |
|
18 April 1999 06:00 | 538.26 |
420 |
558 |
0.03 |
18 April 1999 12:00 | 538.25 |
420 |
558 |
|
18 April 1999 18:00 | 538.25 |
531 |
558 |
|
18 April 1999 24:00 | 538.26 |
641 |
558 |
|
19 April 1999 06:00 | 538.26 |
531 |
558 |
0.00 |
19 April 1999 12:00 | 538.24 |
310 |
558 |
|
19 April 1999 18:00 | 538.28 |
972 |
558 |
|
19 April 1999 24:00 | 538.25 |
199 |
558 |
|
20 April 1999 06:00 | 538.24 |
392 |
558 |
0.12 |
20 April 1999 12:00 | 538.22 |
282 |
558 |
|
20 April 1999 18:00 | 538.22 |
503 |
558 |
|
20 April 1999 24:00 | 538.23 |
613 |
558 |
|
21 April 1999 06:00 | 538.24 |
641 |
558 |
0.34 |
21 April 1999 12:00 | 538.22 |
309 |
558 |
|
21 April 1999 18:00 | 538.23 |
641 |
558 |
|
21 April 1999 24:00 | 538.22 |
420 |
558 |
|
22 April 1999 06:00 | 538.22 |
751 |
558 |
0.00 |
22 April 1999 12:00 | 538.26 |
1193 |
558 |
|
22 April 1999 18:00 | 538.27 |
862 |
558 |
|
22 April 1999 24:00 | 538.29 |
971 |
558 |
|
23 April 1999 06:00 | 538.27 |
311 |
558 |
0.00 |
23 April 1999 12:00 | 538.27 |
531 |
558 |
|
23 April 1999 18:00 | 538.28 |
641 |
558 |
|
23 April 1999 24:00 | 538.28 |
531 |
559 |
|
24 April 1999 06:00 | 538.28 |
503 |
559 |
0.00 |
24 April 1999 12:00 | 538.30 |
723 |
559 |
|
24 April 1999 18:00 | 538.28 |
283 |
559 |
|
24 April 1999 24:00 | 538.26 |
282 |
558 |
|
25 April 1999 06:00 | 538.23 |
103 |
558 |
0.00 |
25 April 1999 12:00 | 538.23 |
268 |
558 |
|
25 April 1999 18:00 | 538.19 |
48 |
558 |
|
25 April 1999 24:00 | 538.19 |
268 |
557 |
|
26 April 1999 06:00 | 538.20 |
613 |
557 |
0.19 |
26 April 1999 12:00 | 538.23 |
833 |
558 |
|
26 April 1999 18:00 | 538.19 |
61 |
558 |
|
26 April 1999 24:00 | 538.17 |
281 |
557 |
|
27 April 1999 06:00 | 538.14 |
392 |
557 |
0.03 |
27 April 1999 12:00 | 538.13 |
612 |
557 |
|
27 April 1999 18:00 | 538.15 |
943 |
557 |
|
27 April 1999 24:00 | 538.23 |
1604 |
557 |
|
28 April 1999 06:00 | 538.26 |
1303 |
558 |
0.74 |
28 April 1999 12:00 | 538.30 |
1413 |
558 |
|
28 April 1999 18:00 | 538.34 |
1414 |
559 |
|
28 April 1999 24:00 | 538.38 |
1414 |
560 |
|
29 April 1999 06:00 | 538.41 |
1056 |
560 |
0.06 |
29 April 1999 12:00 | 538.43 |
946 |
560 |
|
29 April 1999 18:00 | 538.45 |
947 |
560 |
|
29 April 1999 24:00 | 538.44 |
615 |
561 |
|
30 April 1999 06:00 | 538.43 |
423 |
560 |
0.00 |
30 April 1999 12:00 | 538.44 |
533 |
560 |
|
30 April 1999 18:00 | 538.47 |
643 |
561 |
|
30 April 1999 24:00 | 538.42 |
202 |
561 |
|
1 May 1999 06:00 | 538.42 |
505 |
560 |
0.00 |
1 May 1999 12:00 | 538.41 |
395 |
560 |
|
1 May 1999 18:00 | 538.41 |
505 |
560 |
|
1 May 1999 24:00 | 538.40 |
395 |
560 |
|
2 May 1999 06:00 | 538.38 |
174 |
560 |
0.00 |
2 May 1999 12:00 | 538.37 |
284 |
560 |
|
2 May 1999 18:00 | 538.35 |
173 |
559 |
|
2 May 1999 24:00 | 538.34 |
284 |
559 |
|
3 May 1999 06:00 | 538.33 |
283 |
559 |
0.00 |
3 May 1999 12:00 | 538.30 |
62 |
559 |
|
3 May 1999 18:00 | 538.30 |
393 |
559 |
|
3 May 1999 24:00 | 538.28 |
173 |
559 |
|
4 May 1999 06:00 | 538.26 |
158 |
558 |
0.00 |
4 May 1999 12:00 | 538.22 |
48 |
558 |
|
4 May 1999 18:00 | 538.21 |
213 |
558 |
|
4 May 1999 24:00 | 538.21 |
268 |
558 |
|
5 May 1999 06:00 | 538.21 |
350 |
558 |
0.30 |
5 May 1999 12:00 | 538.17 |
130 |
557 |
|
5 May 1999 18:00 | 538.16 |
295 |
557 |
|
5 May 1999 24:00 | 538.16 |
350 |
557 |
|
6 May 1999 06:00 | 538.19 |
1026 |
557 |
0.65 |
6 May 1999 12:00 | 538.14 |
144 |
557 |
|
6 May 1999 18:00 | 538.18 |
1136 |
557 |
|
6 May 1999 24:00 | 538.21 |
1026 |
557 |
|
7 May 1999 06:00 | 538.21 |
557 |
558 |
0.12 |
7 May 1999 12:00 | 538.15 |
227 |
557 |
|
7 May 1999 18:00 | 538.19 |
778 |
557 |
|
7 May 1999 24:00 | 538.21 |
668 |
558 |
|
8 May 1999 06:00 | 538.20 |
392 |
558 |
0.00 |
8 May 1999 12:00 | 538.18 |
281 |
557 |
|
8 May 1999 18:00 | 538.15 |
171 |
557 |
|
8 May 1999 24:00 | 538.19 |
943 |
557 |
|
9 May 1999 06:00 | 538.16 |
0 |
557 |
0.00 |
9 May 1999 12:00 | 538.14 |
144 |
557 |
|
9 May 1999 18:00 | 538.13 |
253 |
557 |
|
9 May 1999 24:00 | 538.12 |
253 |
557 |
|
10 May 1999 06:00 | 538.09 |
46 |
556 |
0.00 |
10 May 1999 12:00 | 538.08 |
156 |
556 |
|
10 May 1999 18:00 | 538.06 |
61 |
396 |
|
10 May 1999 24:00 | 538.06 |
122 |
200 |
|
11 May 1999 06:00 | 538.06 |
173 |
200 |
0.00 |
11 May 1999 12:00 | 538.06 |
173 |
200 |
|
11 May 1999 18:00 | 538.05 |
62 |
200 |
|
11 May 1999 24:00 | 538.05 |
173 |
200 |
|
12 May 1999 06:00 | 538.04 |
83 |
200 |
0.00 |
12 May 1999 12:00 | 538.04 |
97 |
200 |
|
12 May 1999 18:00 | 538.08 |
152 |
200 |
|
12 May 1999 24:00 | 538.03 |
28 |
200 |
|
13 May 1999 06:00 | 538.10 |
1634 |
200 |
0.82 |
13 May 1999 12:00 | 538.08 |
642 |
200 |
|
13 May 1999 18:00 | 538.16 |
1744 |
201 |
|
13 May 1999 24:00 | 538.27 |
2076 |
201 |
|
14 May 1999 06:00 | 538.37 |
2209 |
202 |
0.23 |
14 May 1999 12:00 | 538.46 |
2159 |
322 |
|
14 May 1999 18:00 | 538.52 |
1947 |
561 |
|
14 May 1999 24:00 | 538.56 |
1727 |
562 |
|
15 May 1999 06:00 | 538.58 |
866 |
562 |
0.00 |
15 May 1999 12:00 | 538.59 |
755 |
562 |
|
15 May 1999 18:00 | 538.59 |
645 |
562 |
|
15 May 1999 24:00 | 538.59 |
645 |
562 |
|
16 May 1999 06:00 | 538.59 |
562 |
562 |
0.00 |
16 May 1999 12:00 | 538.57 |
259 |
562 |
|
16 May 1999 18:00 | 538.57 |
479 |
562 |
|
16 May 1999 24:00 | 538.56 |
369 |
562 |
|
17 May 1999 06:00 | 538.55 |
1472 |
562 |
0.00 |
17 May 1999 12:00 | 538.52 |
1252 |
562 |
|
17 May 1999 18:00 | 538.51 |
1472 |
561 |
|
17 May 1999 24:00 | 538.93 |
6215 |
564 |
|
18 May 1999 06:00 | 539.10 |
4129 |
568 |
2.67 |
18 May 1999 12:00 | 539.25 |
3929 |
570 |
|
18 May 1999 18:00 | 539.40 |
3930 |
572 |
|
18 May 1999 24:00 | 539.51 |
3474 |
573 |
|
19 May 1999 06:00 | 539.61 |
2235 |
574 |
0.15 |
19 May 1999 12:00 | 539.64 |
1519 |
737 |
|
19 May 1999 18:00 | 539.63 |
1282 |
1177 |
|
19 May 1999 24:00 | 539.63 |
1424 |
1233 |
|
20 May 1999 06:00 | 539.62 |
834 |
1232 |
0.00 |
20 May 1999 12:00 | 539.58 |
519 |
1286 |
|
20 May 1999 18:00 | 539.54 |
653 |
1554 |
|
20 May 1999 24:00 | 539.50 |
653 |
1553 |
|
21 May 1999 06:00 | 539.44 |
239 |
1552 |
0.00 |
21 May 1999 12:00 | 539.37 |
124 |
1550 |
|
21 May 1999 18:00 | 539.34 |
580 |
1549 |
|
21 May 1999 24:00 | 539.28 |
237 |
1548 |
|
22 May 1999 06:00 | 539.22 |
318 |
1546 |
0.36 |
22 May 1999 12:00 | 539.18 |
547 |
1545 |
|
22 May 1999 18:00 | 539.13 |
432 |
1544 |
|
22 May 1999 24:00 | 539.09 |
546 |
1543 |
|
23 May 1999 06:00 | 539.03 |
324 |
1542 |
0.00 |
23 May 1999 12:00 | 538.94 |
3 |
1540 |
|
23 May 1999 18:00 | 538.92 |
786 |
1538 |
|
23 May 1999 24:00 | 538.90 |
786 |
1538 |
|
24 May 1999 06:00 | 538.80 |
100 |
1536 |
0.39 |
24 May 1999 12:00 | 538.72 |
155 |
1534 |
|
24 May 1999 18:00 | 538.66 |
210 |
1532 |
|
24 May 1999 24:00 | 538.66 |
375 |
1531 |
|
25 May 1999 06:00 | 538.56 |
16 |
1530 |
0.00 |
25 May 1999 12:00 | 538.49 |
37 |
1528 |
|
25 May 1999 18:00 | 538.40 |
23 |
1526 |
|
25 May 1999 24:00 | 538.39 |
78 |
1525 |
|
26 May 1999 06:00 | 538.32 |
28 |
1524 |
0.00 |
26 May 1999 12:00 | 538.27 |
116 |
1259 |
|
26 May 1999 18:00 | 538.22 |
15 |
1058 |
|
26 May 1999 24:00 | 538.19 |
147 |
878 |
|
27 May 1999 06:00 | 538.15 |
0 |
878 |
0.00 |
27 May 1999 12:00 | 538.12 |
0 |
824 |
|
27 May 1999 18:00 | 538.08 |
0 |
556 |
|
27 May 1999 24:00 | 538.06 |
0 |
556 |
|
28 May 1999 06:00 | 538.04 |
108 |
556 |
0.00 |
28 May 1999 12:00 | 538.03 |
110 |
336 |
|
28 May 1999 18:00 | 538.02 |
41 |
200 |
|
28 May 1999 24:00 | 538.02 |
151 |
200 |
|
29 May 1999 06:00 | 538.01 |
8 |
200 |
0.00 |
29 May 1999 12:00 | 538.01 |
118 |
200 |
|
29 May 1999 18:00 | 538.00 |
8 |
200 |
|
29 May 1999 24:00 | 537.99 |
12 |
200 |
|
30 May 1999 06:00 | 537.98 |
56 |
200 |
0.00 |
30 May 1999 12:00 | 537.98 |
96 |
146 |
|
30 May 1999 18:00 | 537.99 |
136 |
92 |
|
30 May 1999 24:00 | 537.98 |
29 |
92 |
|
31 May 1999 06:00 | 537.98 |
45 |
92 |
0.08 |
31 May 1999 12:00 | 537.98 |
45 |
92 |
|
31 May 1999 18:00 | 537.97 |
19 |
92 |
|
31 May 1999 24:00 | 537.97 |
45 |
92 |
|
1 June 1999 06:00 | 537.98 |
444 |
92 |
0.19 |
1 June 1999 12:00 | 538.05 |
1102 |
92 |
|
1 June 1999 18:00 | 538.05 |
337 |
92 |
|
1 June 1999 24:00 | 538.06 |
448 |
92 |
|
2 June 1999 06:00 | 538.13 |
1360 |
92 |
1.00 |
2 June 1999 12:00 | 538.14 |
699 |
92 |
|
2 June 1999 18:00 | 538.19 |
1140 |
92 |
|
2 June 1999 24:00 | 538.24 |
1140 |
92 |
|
3 June 1999 06:00 | 538.29 |
919 |
92 |
0.00 |
3 June 1999 12:00 | 538.31 |
589 |
92 |
|
3 June 1999 18:00 | 538.33 |
589 |
92 |
|
3 June 1999 24:00 | 538.34 |
479 |
92 |
|
4 June 1999 06:00 | 538.35 |
285 |
92 |
0.00 |
4 June 1999 12:00 | 538.36 |
285 |
92 |
|
4 June 1999 18:00 | 538.37 |
285 |
92 |
|
4 June 1999 24:00 | 538.37 |
175 |
92 |
|
5 June 1999 06:00 | 538.38 |
313 |
92 |
0.39 |
5 June 1999 12:00 | 538.38 |
120 |
92 |
|
5 June 1999 18:00 | 538.38 |
120 |
92 |
|
5 June 1999 24:00 | 538.38 |
120 |
92 |
|
6 June 1999 06:00 | 538.38 |
120 |
92 |
0.00 |
6 June 1999 12:00 | 538.39 |
230 |
92 |
|
6 June 1999 18:00 | 538.39 |
120 |
92 |
|
6 June 1999 24:00 | 538.39 |
120 |
92 |
|
7 June 1999 06:00 | 538.38 |
16 |
92 |
0.00 |
7 June 1999 12:00 | 538.37 |
16 |
92 |
|
7 June 1999 18:00 | 538.38 |
72 |
92 |
|
7 June 1999 24:00 | 538.38 |
44 |
92 |
|
8 June 1999 06:00 | 538.38 |
44 |
92 |
0.00 |
8 June 1999 12:00 | 538.38 |
44 |
92 |
|
8 June 1999 18:00 | 538.38 |
44 |
92 |
|
8 June 1999 24:00 | 538.37 |
16 |
92 |
|
9 June 1999 06:00 | 538.38 |
120 |
92 |
0.00 |
9 June 1999 12:00 | 538.37 |
65 |
92 |
|
9 June 1999 18:00 | 538.39 |
148 |
92 |
|
9 June 1999 24:00 | 538.37 |
37 |
92 |
|
10 June 1999 06:00 | 538.36 |
16 |
92 |
0.00 |
10 June 1999 12:00 | 538.36 |
44 |
92 |
|
10 June 1999 18:00 | 538.36 |
44 |
92 |
|
10 June 1999 24:00 | 538.36 |
44 |
92 |
|
11 June 1999 06:00 | 538.36 |
44 |
92 |
0.00 |
11 June 1999 12:00 | 538.36 |
44 |
92 |
|
11 June 1999 18:00 | 538.35 |
16 |
92 |
|
11 June 1999 24:00 | 538.35 |
44 |
92 |
|
12 June 1999 06:00 | 538.34 |
0 |
92 |
0.00 |
12 June 1999 12:00 | 538.34 |
0 |
92 |
|
12 June 1999 18:00 | 538.34 |
0 |
92 |
|
12 June 1999 24:00 | 538.33 |
0 |
92 |
|
13 June 1999 06:00 | 538.33 |
120 |
92 |
1.46 |
13 June 1999 12:00 | 538.33 |
120 |
92 |
|
13 June 1999 18:00 | 538.34 |
230 |
92 |
|
13 June 1999 24:00 | 538.34 |
120 |
92 |
|
14 June 1999 06:00 | 538.33 |
0 |
92 |
0.08 |
14 June 1999 12:00 | 538.32 |
0 |
92 |
|
14 June 1999 18:00 | 538.31 |
0 |
92 |
|
14 June 1999 24:00 | 538.31 |
0 |
92 |
|
15 June 1999 06:00 | 538.30 |
0 |
92 |
0.00 |
15 June 1999 12:00 | 538.30 |
0 |
92 |
|
15 June 1999 18:00 | 538.30 |
0 |
92 |
|
15 June 1999 24:00 | 538.28 |
0 |
92 |
|
16 June 1999 06:00 | 538.26 |
0 |
92 |
0.00 |
16 June 1999 12:00 | 538.26 |
0 |
92 |
|
16 June 1999 18:00 | 538.24 |
0 |
92 |
|
16 June 1999 24:00 | 538.24 |
0 |
92 |
|
17 June 1999 06:00 | 538.22 |
0 |
92 |
0.00 |
17 June 1999 12:00 | 538.20 |
0 |
92 |
|
17 June 1999 18:00 | 538.20 |
0 |
92 |
|
17 June 1999 24:00 | 538.18 |
0 |
92 |
|
18 June 1999 06:00 | 538.18 |
0 |
92 |
0.00 |
18 June 1999 12:00 | 538.18 |
0 |
92 |
|
18 June 1999 18:00 | 538.17 |
0 |
92 |
|
18 June 1999 24:00 | 538.16 |
0 |
92 |
|
19 June 1999 06:00 | 538.15 |
0 |
92 |
0.00 |
19 June 1999 12:00 | 538.14 |
0 |
92 |
|
19 June 1999 18:00 | 538.13 |
0 |
92 |
|
19 June 1999 24:00 | 538.13 |
0 |
92 |
|
20 June 1999 06:00 | 538.12 |
0 |
92 |
0.01 |
20 June 1999 12:00 | 538.11 |
0 |
92 |
|
20 June 1999 18:00 | 538.10 |
0 |
92 |
|
20 June 1999 24:00 | 538.09 |
0 |
92 |
|
21 June 1999 06:00 | 538.09 |
0 |
92 |
0.00 |
21 June 1999 12:00 | 538.09 |
0 |
92 |
|
21 June 1999 18:00 | 538.08 |
0 |
92 |
|
21 June 1999 24:00 | 538.07 |
0 |
92 |
|
22 June 1999 06:00 | 538.07 |
0 |
92 |
0.00 |
22 June 1999 12:00 | 538.07 |
0 |
80 |
|
22 June 1999 18:00 | 538.06 |
0 |
56 |
|
22 June 1999 24:00 | 538.05 |
0 |
56 |
|
23 June 1999 06:00 | 538.04 |
0 |
56 |
0.00 |
23 June 1999 12:00 | 538.02 |
0 |
56 |
|
23 June 1999 18:00 | 538.04 |
0 |
56 |
|
23 June 1999 24:00 | 538.02 |
0 |
56 |
|
24 June 1999 06:00 | 538.07 |
773 |
56 |
0.65 |
24 June 1999 12:00 | 538.07 |
221 |
56 |
|
24 June 1999 18:00 | 538.08 |
332 |
56 |
|
24 June 1999 24:00 | 538.08 |
221 |
56 |
|
25 June 1999 06:00 | 538.08 |
1 |
56 |
0.06 |
25 June 1999 12:00 | 538.08 |
1 |
56 |
|
25 June 1999 18:00 | 538.07 |
0 |
56 |
|
25 June 1999 24:00 | 538.07 |
1 |
56 |
|
26 June 1999 06:00 | 538.07 |
56 |
56 |
0.00 |
26 June 1999 12:00 | 538.07 |
56 |
56 |
|
26 June 1999 18:00 | 538.06 |
1 |
56 |
|
26 June 1999 24:00 | 538.07 |
111 |
56 |
|
27 June 1999 06:00 | 538.08 |
277 |
56 |
0.35 |
27 June 1999 12:00 | 538.08 |
97 |
56 |
|
27 June 1999 18:00 | 538.07 |
42 |
56 |
|
27 June 1999 24:00 | 538.08 |
153 |
56 |
|
28 June 1999 06:00 | 538.06 |
0 |
56 |
0.00 |
28 June 1999 12:00 | 538.05 |
0 |
56 |
|
28 June 1999 18:00 | 538.04 |
0 |
56 |
|
28 June 1999 24:00 | 538.06 |
0 |
56 |
|
29 June 1999 06:00 | 538.07 |
1 |
56 |
0.00 |
29 June 1999 12:00 | 538.09 |
2 |
56 |
|
29 June 1999 18:00 | 538.07 |
0 |
56 |
|
29 June 1999 24:00 | 538.05 |
0 |
56 |
|
30 June 1999 06:00 | 538.06 |
111 |
56 |
0.00 |
30 June 1999 12:00 | 538.05 |
1 |
56 |
|
30 June 1999 18:00 | 538.05 |
56 |
56 |
|
30 June 1999 24:00 | 538.05 |
56 |
56 |
|
1 July 1999 06:00 | 538.03 |
112 |
56 |
0.15 |
1 July 1999 12:00 | 538.01 |
111 |
56 |
|
1 July 1999 18:00 | 538.05 |
442 |
56 |
|
1 July 1999 24:00 | 538.09 |
442 |
56 |
|
2 July 1999 06:00 | 538.11 |
207 |
56 |
1.26 |
2 July 1999 12:00 | 538.11 |
97 |
56 |
|
2 July 1999 18:00 | 538.11 |
97 |
56 |
|
2 July 1999 24:00 | 538.10 |
42 |
56 |
|
3 July 1999 06:00 | 538.10 |
56 |
56 |
0.00 |
3 July 1999 12:00 | 538.10 |
56 |
56 |
|
3 July 1999 18:00 | 538.10 |
56 |
56 |
|
3 July 1999 24:00 | 538.10 |
56 |
56 |
|
4 July 1999 06:00 | 538.10 |
56 |
56 |
0.00 |
4 July 1999 12:00 | 538.10 |
1 |
56 |
|
4 July 1999 18:00 | 538.09 |
1 |
56 |
|
4 July 1999 24:00 | 538.09 |
1 |
56 |
|
5 July 1999 06:00 | 538.09 |
1 |
56 |
0.00 |
5 July 1999 12:00 | 538.08 |
0 |
56 |
|
5 July 1999 18:00 | 538.07 |
0 |
56 |
|
5 July 1999 24:00 | 538.08 |
2 |
56 |
|
6 July 1999 06:00 | 538.07 |
0 |
56 |
0.00 |
6 July 1999 12:00 | 538.05 |
0 |
56 |
|
6 July 1999 18:00 | 538.06 |
0 |
56 |
|
6 July 1999 24:00 | 538.06 |
0 |
56 |
|
7 July 1999 06:00 | 538.05 |
0 |
56 |
0.00 |
7 July 1999 12:00 | 538.05 |
0 |
56 |
|
7 July 1999 18:00 | 538.05 |
0 |
56 |
|
7 July 1999 24:00 | 538.04 |
0 |
56 |
|
8 July 1999 06:00 | 538.04 |
0 |
56 |
0.00 |
8 July 1999 12:00 | 538.04 |
0 |
56 |
|
8 July 1999 18:00 | 538.03 |
0 |
56 |
|
8 July 1999 24:00 | 538.02 |
0 |
56 |
|
9 July 1999 06:00 | 538.01 |
0 |
56 |
0.00 |
9 July 1999 12:00 | 538.01 |
1 |
56 |
|
9 July 1999 18:00 | 538.00 |
0 |
56 |
|
9 July 1999 24:00 | 538.01 |
2 |
56 |
|
10 July 1999 06:00 | 538.03 |
359 |
56 |
0.20 |
10 July 1999 12:00 | 538.04 |
248 |
56 |
|
10 July 1999 18:00 | 538.05 |
249 |
56 |
|
10 July 1999 24:00 | 538.04 |
28 |
56 |
|
11 July 1999 06:00 | 538.02 |
0 |
56 |
0.00 |
11 July 1999 12:00 | 538.02 |
0 |
56 |
|
11 July 1999 18:00 | 538.01 |
0 |
56 |
|
11 July 1999 24:00 | 538.00 |
0 |
56 |
|
12 July 1999 06:00 | 538.00 |
0 |
56 |
0.00 |
12 July 1999 12:00 | 538.00 |
0 |
56 |
|
12 July 1999 18:00 | 537.99 |
0 |
56 |
|
12 July 1999 24:00 | 537.97 |
0 |
56 |
|
13 July 1999 06:00 | 537.97 |
4 |
56 |
0.00 |
13 July 1999 12:00 | 537.96 |
1 |
56 |
|
13 July 1999 18:00 | 537.96 |
4 |
56 |
|
13 July 1999 24:00 | 537.96 |
4 |
56 |
|
14 July 1999 06:00 | 537.95 |
0 |
56 |
0.00 |
14 July 1999 12:00 | 537.95 |
0 |
56 |
|
14 July 1999 18:00 | 537.94 |
0 |
56 |
|
14 July 1999 24:00 | 537.94 |
0 |
56 |
|
15 July 1999 06:00 | 537.93 |
0 |
56 |
0.00 |
15 July 1999 12:00 | 537.93 |
0 |
56 |
|
15 July 1999 18:00 | 537.92 |
0 |
56 |
|
15 July 1999 24:00 | 537.92 |
0 |
56 |
|
16 July 1999 06:00 | 537.91 |
0 |
56 |
0.00 |
16 July 1999 12:00 | 537.91 |
0 |
56 |
|
16 July 1999 18:00 | 537.90 |
0 |
56 |
|
16 July 1999 24:00 | 537.90 |
0 |
56 |
|
17 July 1999 06:00 | 537.89 |
0 |
56 |
0.00 |
17 July 1999 12:00 | 537.89 |
0 |
56 |
|
17 July 1999 18:00 | 537.88 |
0 |
56 |
|
17 July 1999 24:00 | 537.88 |
0 |
56 |
|
18 July 1999 06:00 | 537.88 |
3 |
56 |
0.17 |
18 July 1999 12:00 | 537.88 |
3 |
56 |
|
18 July 1999 18:00 | 537.87 |
0 |
56 |
|
18 July 1999 24:00 | 537.87 |
3 |
56 |
|
19 July 1999 06:00 | 537.86 |
0 |
56 |
0.00 |
19 July 1999 12:00 | 537.84 |
0 |
56 |
|
19 July 1999 18:00 | 537.85 |
0 |
56 |
|
19 July 1999 24:00 | 537.85 |
0 |
56 |
|
20 July 1999 06:00 | 537.87 |
5 |
56 |
0.10 |
20 July 1999 12:00 | 537.87 |
3 |
56 |
|
20 July 1999 18:00 | 537.86 |
2 |
56 |
|
20 July 1999 24:00 | 537.84 |
1 |
56 |
|
21 July 1999 06:00 | 537.84 |
0 |
56 |
0.00 |
21 July 1999 12:00 | 537.83 |
0 |
56 |
|
21 July 1999 18:00 | 537.84 |
0 |
56 |
|
21 July 1999 24:00 | 537.82 |
0 |
56 |
|
22 July 1999 06:00 | 537.83 |
7 |
56 |
0.00 |
22 July 1999 12:00 | 537.83 |
3 |
56 |
|
22 July 1999 18:00 | 537.82 |
0 |
56 |
|
22 July 1999 24:00 | 537.81 |
0 |
56 |
|
23 July 1999 06:00 | 537.80 |
0 |
56 |
0.00 |
23 July 1999 12:00 | 537.80 |
0 |
56 |
|
23 July 1999 18:00 | 537.79 |
0 |
56 |
|
23 July 1999 24:00 | 537.78 |
0 |
56 |
|
24 July 1999 06:00 | 537.77 |
0 |
56 |
0.00 |
24 July 1999 12:00 | 537.77 |
0 |
56 |
|
24 July 1999 18:00 | 537.76 |
0 |
56 |
|
24 July 1999 24:00 | 537.76 |
0 |
56 |
|
25 July 1999 06:00 | 537.75 |
0 |
56 |
0.00 |
25 July 1999 12:00 | 537.75 |
0 |
56 |
|
25 July 1999 18:00 | 537.73 |
0 |
56 |
|
25 July 1999 24:00 | 537.73 |
0 |
56 |
|
26 July 1999 06:00 | 537.73 |
0 |
56 |
0.00 |
26 July 1999 12:00 | 537.72 |
0 |
56 |
|
26 July 1999 18:00 | 537.71 |
0 |
56 |
|
26 July 1999 24:00 | 537.71 |
0 |
56 |
|
27 July 1999 06:00 | 537.74 |
5 |
56 |
0.01 |
27 July 1999 12:00 | 537.72 |
1 |
56 |
|
27 July 1999 18:00 | 537.70 |
1 |
56 |
|
27 July 1999 24:00 | 537.70 |
3 |
56 |
|
28 July 1999 06:00 | 537.69 |
0 |
56 |
0.00 |
28 July 1999 12:00 | 537.67 |
0 |
56 |
|
28 July 1999 18:00 | 537.68 |
0 |
56 |
|
28 July 1999 24:00 | 537.67 |
0 |
56 |
|
29 July 1999 06:00 | 537.67 |
0 |
56 |
0.01 |
29 July 1999 12:00 | 537.67 |
0 |
56 |
|
29 July 1999 18:00 | 537.63 |
0 |
56 |
|
29 July 1999 24:00 | 537.64 |
0 |
56 |
|
30 July 1999 06:00 | 537.64 |
3 |
56 |
0.00 |
30 July 1999 12:00 | 537.64 |
3 |
56 |
|
30 July 1999 18:00 | 537.61 |
0 |
56 |
|
30 July 1999 24:00 | 537.63 |
4 |
56 |
|
31 July 1999 06:00 | 537.62 |
0 |
56 |
0.00 |
31 July 1999 12:00 | 537.62 |
0 |
56 |
|
31 July 1999 18:00 | 537.61 |
0 |
56 |
|
31 July 1999 24:00 | 537.60 |
0 |
56 |
|
1 August 1999 06:00 | 537.59 |
0 |
56 |
0.00 |
1 August 1999 12:00 | 537.58 |
0 |
56 |
|
1 August 1999 18:00 | 537.59 |
0 |
56 |
|
1 August 1999 24:00 | 537.57 |
0 |
56 |
|
2 August 1999 06:00 | 537.56 |
0 |
56 |
0.00 |
2 August 1999 12:00 | 537.56 |
0 |
56 |
|
2 August 1999 18:00 | 537.55 |
0 |
56 |
|
2 August 1999 24:00 | 537.53 |
0 |
56 |
|
3 August 1999 06:00 | 537.52 |
0 |
56 |
0.00 |
3 August 1999 12:00 | 537.51 |
0 |
56 |
|
3 August 1999 18:00 | 537.50 |
0 |
56 |
|
3 August 1999 24:00 | 537.48 |
0 |
55 |
|
4 August 1999 06:00 | 537.48 |
0 |
55 |
0.00 |
4 August 1999 12:00 | 537.47 |
0 |
55 |
|
4 August 1999 18:00 | 537.45 |
0 |
55 |
|
4 August 1999 24:00 | 537.45 |
0 |
55 |
|
5 August 1999 06:00 | 537.45 |
0 |
55 |
0.00 |
5 August 1999 12:00 | 537.44 |
0 |
55 |
|
5 August 1999 18:00 | 537.43 |
0 |
55 |
|
5 August 1999 24:00 | 537.42 |
0 |
55 |
|
6 August 1999 06:00 | 537.41 |
0 |
55 |
0.00 |
6 August 1999 12:00 | 537.41 |
0 |
55 |
|
6 August 1999 18:00 | 537.40 |
0 |
55 |
|
6 August 1999 24:00 | 537.39 |
0 |
55 |
|
7 August 1999 06:00 | 537.38 |
0 |
55 |
0.00 |
7 August 1999 12:00 | 537.36 |
0 |
55 |
|
7 August 1999 18:00 | 537.32 |
0 |
55 |
|
7 August 1999 24:00 | 537.35 |
0 |
55 |
|
8 August 1999 06:00 | 537.33 |
29 |
55 |
0.15 |
8 August 1999 12:00 | 537.35 |
242 |
55 |
|
8 August 1999 18:00 | 537.38 |
295 |
55 |
|
8 August 1999 24:00 | 537.37 |
82 |
55 |
|
9 August 1999 06:00 | 537.36 |
0 |
55 |
0.59 |
9 August 1999 12:00 | 537.34 |
0 |
55 |
|
9 August 1999 18:00 | 537.34 |
0 |
55 |
|
9 August 1999 24:00 | 537.34 |
0 |
55 |
|
10 August 1999 06:00 | 537.36 |
0 |
55 |
0.00 |
10 August 1999 12:00 | 537.28 |
0 |
55 |
|
10 August 1999 18:00 | 537.28 |
0 |
55 |
|
10 August 1999 24:00 | 537.30 |
0 |
55 |
|
11 August 1999 06:00 | 537.29 |
0 |
55 |
0.00 |
11 August 1999 12:00 | 537.29 |
0 |
55 |
|
11 August 1999 18:00 | 537.29 |
0 |
55 |
|
11 August 1999 24:00 | 537.28 |
0 |
55 |
|
12 August 1999 06:00 | 537.27 |
0 |
55 |
0.00 |
12 August 1999 12:00 | 537.27 |
0 |
55 |
|
12 August 1999 18:00 | 537.26 |
0 |
55 |
|
12 August 1999 24:00 | 537.25 |
0 |
55 |
|
13 August 1999 06:00 | 537.24 |
2 |
55 |
0.25 |
13 August 1999 12:00 | 537.24 |
2 |
55 |
|
13 August 1999 18:00 | 537.19 |
1 |
55 |
|
13 August 1999 24:00 | 537.24 |
3 |
55 |
|
14 August 1999 06:00 | 537.23 |
0 |
55 |
0.00 |
14 August 1999 12:00 | 537.24 |
0 |
55 |
|
14 August 1999 18:00 | 537.22 |
0 |
55 |
|
14 August 1999 24:00 | 537.22 |
0 |
55 |
|
15 August 1999 06:00 | 537.22 |
0 |
55 |
0.00 |
15 August 1999 12:00 | 537.21 |
0 |
55 |
|
15 August 1999 18:00 | 537.21 |
0 |
55 |
|
15 August 1999 24:00 | 537.18 |
0 |
55 |
|
16 August 1999 06:00 | 537.18 |
0 |
55 |
0.00 |
16 August 1999 12:00 | 537.17 |
0 |
55 |
|
16 August 1999 18:00 | 537.16 |
0 |
55 |
|
16 August 1999 24:00 | 537.15 |
0 |
55 |
|
17 August 1999 06:00 | 537.14 |
0 |
55 |
0.00 |
17 August 1999 12:00 | 537.12 |
0 |
55 |
|
17 August 1999 18:00 | 537.13 |
0 |
55 |
|
17 August 1999 24:00 | 537.13 |
0 |
55 |
|
18 August 1999 06:00 | 537.13 |
0 |
55 |
0.00 |
18 August 1999 12:00 | 537.13 |
0 |
55 |
|
18 August 1999 18:00 | 537.12 |
0 |
55 |
|
18 August 1999 24:00 | 537.11 |
0 |
55 |
|
19 August 1999 06:00 | 537.09 |
235 |
55 |
0.00 |
19 August 1999 12:00 | 537.21 |
607 |
55 |
|
19 August 1999 18:00 | 537.15 |
128 |
55 |
|
19 August 1999 24:00 | 537.16 |
314 |
55 |
|
20 August 1999 06:00 | 537.15 |
0 |
55 |
0.52 |
20 August 1999 12:00 | 537.15 |
0 |
55 |
|
20 August 1999 18:00 | 537.14 |
0 |
55 |
|
20 August 1999 24:00 | 537.12 |
0 |
55 |
|
21 August 1999 06:00 | 537.10 |
0 |
55 |
0.00 |
21 August 1999 12:00 | 537.10 |
0 |
55 |
|
21 August 1999 18:00 | 537.09 |
0 |
55 |
|
21 August 1999 24:00 | 537.09 |
0 |
55 |
|
22 August 1999 06:00 | 537.08 |
0 |
55 |
0.00 |
22 August 1999 12:00 | 537.07 |
0 |
55 |
|
22 August 1999 18:00 | 537.06 |
0 |
55 |
|
22 August 1999 24:00 | 537.06 |
0 |
55 |
|
23 August 1999 06:00 | 537.05 |
0 |
55 |
0.00 |
23 August 1999 12:00 | 537.04 |
0 |
55 |
|
23 August 1999 18:00 | 537.02 |
0 |
55 |
|
23 August 1999 24:00 | 537.03 |
0 |
55 |
|
24 August 1999 06:00 | 537.06 |
481 |
55 |
0.75 |
24 August 1999 12:00 | 537.08 |
375 |
55 |
|
24 August 1999 18:00 | 537.08 |
161 |
55 |
|
24 August 1999 24:00 | 537.07 |
55 |
55 |
|
25 August 1999 06:00 | 537.06 |
2 |
55 |
0.30 |
25 August 1999 12:00 | 537.08 |
162 |
55 |
|
25 August 1999 18:00 | 537.08 |
55 |
55 |
|
25 August 1999 24:00 | 537.07 |
2 |
55 |
|
26 August 1999 06:00 | 537.07 |
2 |
55 |
0.00 |
26 August 1999 12:00 | 537.07 |
2 |
55 |
|
26 August 1999 18:00 | 537.06 |
1 |
55 |
|
26 August 1999 24:00 | 537.06 |
2 |
55 |
|
27 August 1999 06:00 | 537.06 |
2 |
55 |
0.00 |
27 August 1999 12:00 | 537.06 |
2 |
55 |
|
27 August 1999 18:00 | 537.05 |
1 |
55 |
|
27 August 1999 24:00 | 537.05 |
2 |
55 |
|
28 August 1999 06:00 | 537.05 |
0 |
55 |
0.00 |
28 August 1999 12:00 | 537.04 |
0 |
55 |
|
28 August 1999 18:00 | 537.03 |
0 |
55 |
|
28 August 1999 24:00 | 537.03 |
0 |
55 |
|
29 August 1999 06:00 | 537.02 |
0 |
55 |
0.00 |
29 August 1999 12:00 | 537.02 |
0 |
55 |
|
29 August 1999 18:00 | 537.01 |
0 |
55 |
|
29 August 1999 24:00 | 537.01 |
0 |
55 |
|
30 August 1999 06:00 | 537.00 |
0 |
55 |
0.00 |
30 August 1999 12:00 | 537.00 |
0 |
55 |
|
30 August 1999 18:00 | 536.99 |
0 |
55 |
|
30 August 1999 24:00 | 536.98 |
0 |
55 |
|
31 August 1999 06:00 | 536.97 |
0 |
55 |
0.00 |
31 August 1999 12:00 | 536.96 |
0 |
55 |
|
31 August 1999 18:00 | 536.95 |
0 |
55 |
|
31 August 1999 24:00 | 536.94 |
0 |
55 |
|
1 September 1999 06:00 | 536.93 |
0 |
55 |
0.00 |
1 September 1999 12:00 | 536.92 |
0 |
55 |
|
1 September 1999 18:00 | 536.92 |
0 |
55 |
|
1 September 1999 24:00 | 536.92 |
0 |
55 |
|
2 September 1999 06:00 | 536.91 |
0 |
55 |
0.00 |
2 September 1999 12:00 | 536.91 |
0 |
55 |
|
2 September 1999 18:00 | 536.90 |
0 |
55 |
|
2 September 1999 24:00 | 536.89 |
0 |
55 |
|
3 September 1999 06:00 | 536.88 |
0 |
55 |
0.00 |
3 September 1999 12:00 | 536.88 |
0 |
55 |
|
3 September 1999 18:00 | 536.87 |
0 |
55 |
|
3 September 1999 24:00 | 536.87 |
0 |
55 |
|
4 September 1999 06:00 | 536.86 |
0 |
55 |
0.00 |
4 September 1999 12:00 | 536.83 |
0 |
55 |
|
4 September 1999 18:00 | 536.85 |
0 |
55 |
|
4 September 1999 24:00 | 536.84 |
0 |
55 |
|
5 September 1999 06:00 | 536.83 |
0 |
55 |
0.00 |
5 September 1999 12:00 | 536.83 |
0 |
55 |
|
5 September 1999 18:00 | 536.82 |
0 |
55 |
|
5 September 1999 24:00 | 536.82 |
0 |
55 |
|
6 September 1999 06:00 | 536.81 |
0 |
55 |
0.00 |
6 September 1999 12:00 | 536.80 |
0 |
55 |
|
6 September 1999 18:00 | 536.79 |
0 |
55 |
|
6 September 1999 24:00 | 536.79 |
0 |
55 |
|
7 September 1999 06:00 | 536.78 |
0 |
55 |
0.00 |
7 September 1999 12:00 | 536.77 |
0 |
55 |
|
7 September 1999 18:00 | 536.76 |
0 |
55 |
|
7 September 1999 24:00 | 536.75 |
0 |
55 |
|
8 September 1999 06:00 | 536.75 |
0 |
55 |
0.00 |
8 September 1999 12:00 | 536.74 |
0 |
55 |
|
8 September 1999 18:00 | 536.74 |
0 |
55 |
|
8 September 1999 24:00 | 536.73 |
0 |
55 |
|
9 September 1999 06:00 | 536.73 |
3 |
55 |
0.00 |
9 September 1999 12:00 | 536.70 |
1 |
55 |
|
9 September 1999 18:00 | 536.68 |
2 |
55 |
|
9 September 1999 24:00 | 536.72 |
7 |
55 |
|
10 September 1999 06:00 | 536.69 |
0 |
55 |
0.00 |
10 September 1999 12:00 | 536.68 |
0 |
55 |
|
10 September 1999 18:00 | 536.66 |
0 |
55 |
|
10 September 1999 24:00 | 536.66 |
0 |
55 |
|
11 September 1999 06:00 | 536.66 |
4 |
55 |
0.00 |
11 September 1999 12:00 | 536.66 |
4 |
55 |
|
11 September 1999 18:00 | 536.65 |
1 |
55 |
|
11 September 1999 24:00 | 536.65 |
4 |
55 |
|
12 September 1999 06:00 | 536.64 |
0 |
55 |
0.00 |
12 September 1999 12:00 | 536.63 |
0 |
55 |
|
12 September 1999 18:00 | 536.62 |
0 |
55 |
|
12 September 1999 24:00 | 536.61 |
0 |
55 |
|
13 September 1999 06:00 | 536.61 |
0 |
55 |
0.05 |
13 September 1999 12:00 | 536.60 |
0 |
55 |
|
13 September 1999 18:00 | 536.60 |
0 |
55 |
|
13 September 1999 24:00 | 536.59 |
0 |
55 |
|
14 September 1999 06:00 | 536.58 |
0 |
55 |
0.00 |
14 September 1999 12:00 | 536.58 |
0 |
55 |
|
14 September 1999 18:00 | 536.57 |
0 |
55 |
|
14 September 1999 24:00 | 536.56 |
0 |
55 |
|
15 September 1999 06:00 | 536.56 |
0 |
55 |
0.00 |
15 September 1999 12:00 | 536.55 |
0 |
55 |
|
15 September 1999 18:00 | 536.55 |
0 |
55 |
|
15 September 1999 24:00 | 536.53 |
0 |
55 |
|
16 September 1999 06:00 | 536.53 |
0 |
55 |
0.00 |
16 September 1999 12:00 | 536.52 |
0 |
55 |
|
16 September 1999 18:00 | 536.51 |
0 |
55 |
|
16 September 1999 24:00 | 536.51 |
0 |
55 |
|
17 September 1999 06:00 | 536.49 |
0 |
54 |
0.00 |
17 September 1999 12:00 | 536.48 |
0 |
54 |
|
17 September 1999 18:00 | 536.47 |
0 |
54 |
|
17 September 1999 24:00 | 536.47 |
0 |
54 |
|
18 September 1999 06:00 | 536.46 |
0 |
54 |
0.00 |
18 September 1999 12:00 | 536.46 |
0 |
54 |
|
18 September 1999 18:00 | 536.45 |
0 |
54 |
|
18 September 1999 24:00 | 536.45 |
0 |
54 |
|
19 September 1999 06:00 | 536.44 |
0 |
54 |
0.00 |
19 September 1999 12:00 | 536.43 |
0 |
54 |
|
19 September 1999 18:00 | 536.42 |
0 |
54 |
|
19 September 1999 24:00 | 536.43 |
0 |
54 |
|
20 September 1999 06:00 | 536.42 |
0 |
54 |
0.02 |
20 September 1999 12:00 | 536.42 |
0 |
54 |
|
20 September 1999 18:00 | 536.42 |
0 |
54 |
|
20 September 1999 24:00 | 536.41 |
0 |
54 |
|
21 September 1999 06:00 | 536.41 |
0 |
54 |
0.00 |
21 September 1999 12:00 | 536.40 |
0 |
54 |
|
21 September 1999 18:00 | 536.39 |
0 |
54 |
|
21 September 1999 24:00 | 536.38 |
0 |
54 |
|
22 September 1999 06:00 | 536.37 |
0 |
54 |
0.00 |
22 September 1999 12:00 | 536.37 |
0 |
54 |
|
22 September 1999 18:00 | 536.36 |
0 |
54 |
|
22 September 1999 24:00 | 536.35 |
0 |
54 |
|
23 September 1999 06:00 | 536.34 |
0 |
54 |
0.00 |
23 September 1999 12:00 | 536.33 |
0 |
54 |
|
23 September 1999 18:00 | 536.32 |
0 |
54 |
|
23 September 1999 24:00 | 536.31 |
0 |
54 |
|
24 September 1999 06:00 | 536.30 |
0 |
54 |
0.00 |
24 September 1999 12:00 | 536.30 |
0 |
54 |
|
24 September 1999 18:00 | 536.30 |
0 |
54 |
|
24 September 1999 24:00 | 536.29 |
0 |
54 |
|
25 September 1999 06:00 | 536.29 |
17 |
54 |
0.00 |
25 September 1999 12:00 | 536.28 |
5 |
66 |
|
25 September 1999 18:00 | 536.28 |
18 |
71 |
|
25 September 1999 24:00 | 536.28 |
18 |
71 |
|
26 September 1999 06:00 | 536.27 |
0 |
71 |
0.00 |
26 September 1999 12:00 | 536.26 |
0 |
71 |
|
26 September 1999 18:00 | 536.24 |
0 |
71 |
|
26 September 1999 24:00 | 536.24 |
0 |
71 |
|
27 September 1999 06:00 | 536.24 |
0 |
71 |
0.00 |
27 September 1999 12:00 | 536.23 |
0 |
74 |
|
27 September 1999 18:00 | 536.22 |
0 |
75 |
|
27 September 1999 24:00 | 536.22 |
0 |
75 |
|
28 September 1999 06:00 | 536.22 |
152 |
75 |
0.00 |
28 September 1999 12:00 | 536.23 |
255 |
75 |
|
28 September 1999 18:00 | 536.24 |
255 |
75 |
|
28 September 1999 24:00 | 536.25 |
255 |
75 |
|
29 September 1999 06:00 | 536.26 |
255 |
75 |
0.70 |
29 September 1999 12:00 | 536.26 |
152 |
75 |
|
29 September 1999 18:00 | 536.26 |
152 |
75 |
|
29 September 1999 24:00 | 536.28 |
358 |
75 |
|
30 September 1999 06:00 | 536.26 |
0 |
75 |
0.49 |
30 September 1999 12:00 | 536.25 |
0 |
75 |
|
30 September 1999 18:00 | 536.24 |
0 |
75 |
|
30 September 1999 24:00 | 536.24 |
0 |
75 |
|
1 October 1999 06:00 | 536.23 |
0 |
75 |
0.00 |
1 October 1999 12:00 | 536.23 |
0 |
75 |
|
1 October 1999 18:00 | 536.22 |
0 |
75 |
|
1 October 1999 24:00 | 536.22 |
0 |
75 |
|
2 October 1999 06:00 | 536.21 |
62 |
75 |
0.00 |
2 October 1999 12:00 | 536.18 |
36 |
75 |
|
2 October 1999 18:00 | 536.18 |
75 |
75 |
|
2 October 1999 24:00 | 536.22 |
126 |
75 |
|
3 October 1999 06:00 | 536.17 |
0 |
75 |
0.04 |
3 October 1999 12:00 | 536.19 |
0 |
75 |
|
3 October 1999 18:00 | 536.17 |
0 |
75 |
|
3 October 1999 24:00 | 536.17 |
0 |
75 |
|
4 October 1999 06:00 | 536.17 |
0 |
75 |
0.18 |
4 October 1999 12:00 | 536.17 |
0 |
64 |
|
4 October 1999 18:00 | 536.16 |
0 |
54 |
|
4 October 1999 24:00 | 536.15 |
0 |
54 |
|
5 October 1999 06:00 | 536.14 |
0 |
54 |
0.00 |
5 October 1999 12:00 | 536.13 |
0 |
54 |
|
5 October 1999 18:00 | 536.12 |
0 |
54 |
|
5 October 1999 24:00 | 536.12 |
0 |
54 |
|
6 October 1999 06:00 | 536.11 |
0 |
54 |
0.00 |
6 October 1999 12:00 | 536.11 |
0 |
54 |
|
6 October 1999 18:00 | 536.10 |
0 |
54 |
|
6 October 1999 24:00 | 536.10 |
0 |
54 |
|
7 October 1999 06:00 | 536.09 |
0 |
54 |
0.00 |
7 October 1999 12:00 | 536.08 |
0 |
54 |
|
7 October 1999 18:00 | 536.06 |
0 |
54 |
|
7 October 1999 24:00 | 536.05 |
0 |
54 |
|
8 October 1999 06:00 | 536.03 |
55 |
54 |
0.00 |
8 October 1999 12:00 | 536.09 |
876 |
54 |
|
8 October 1999 18:00 | 536.13 |
670 |
54 |
|
8 October 1999 24:00 | 536.13 |
260 |
54 |
|
9 October 1999 06:00 | 536.15 |
491 |
54 |
1.31 |
9 October 1999 12:00 | 536.19 |
696 |
54 |
|
9 October 1999 18:00 | 536.22 |
593 |
54 |
|
9 October 1999 24:00 | 536.22 |
285 |
54 |
|
10 October 1999 06:00 | 536.21 |
0 |
54 |
1.01 |
10 October 1999 12:00 | 536.21 |
4 |
54 |
|
10 October 1999 18:00 | 536.21 |
4 |
54 |
|
10 October 1999 24:00 | 536.21 |
4 |
54 |
|
11 October 1999 06:00 | 536.21 |
0 |
54 |
0.00 |
11 October 1999 12:00 | 536.21 |
0 |
54 |
|
11 October 1999 18:00 | 536.20 |
0 |
54 |
|
11 October 1999 24:00 | 536.19 |
0 |
54 |
|
12 October 1999 06:00 | 536.19 |
0 |
54 |
0.00 |
12 October 1999 12:00 | 536.18 |
0 |
54 |
|
12 October 1999 18:00 | 536.17 |
0 |
54 |
|
12 October 1999 24:00 | 536.17 |
0 |
54 |
|
13 October 1999 06:00 | 536.15 |
0 |
54 |
0.00 |
13 October 1999 12:00 | 536.15 |
0 |
54 |
|
13 October 1999 18:00 | 536.15 |
0 |
54 |
|
13 October 1999 24:00 | 536.14 |
0 |
54 |
|
14 October 1999 06:00 | 536.14 |
0 |
54 |
0.00 |
14 October 1999 12:00 | 536.13 |
0 |
54 |
|
14 October 1999 18:00 | 536.11 |
0 |
54 |
|
14 October 1999 24:00 | 536.10 |
0 |
54 |
|
15 October 1999 06:00 | 536.10 |
0 |
54 |
0.00 |
15 October 1999 12:00 | 536.09 |
0 |
54 |
|
15 October 1999 18:00 | 536.09 |
0 |
54 |
|
15 October 1999 24:00 | 536.08 |
0 |
54 |
|
16 October 1999 06:00 | 536.07 |
0 |
54 |
0.00 |
16 October 1999 12:00 | 536.06 |
0 |
54 |
|
16 October 1999 18:00 | 536.06 |
0 |
54 |
|
16 October 1999 24:00 | 536.06 |
0 |
54 |
|
17 October 1999 06:00 | 536.07 |
0 |
54 |
0.00 |
17 October 1999 12:00 | 536.06 |
0 |
54 |
|
17 October 1999 18:00 | 536.05 |
0 |
54 |
|
17 October 1999 24:00 | 536.04 |
0 |
54 |
|
18 October 1999 06:00 | 536.03 |
0 |
54 |
0.00 |
18 October 1999 12:00 | 536.02 |
0 |
54 |
|
18 October 1999 18:00 | 536.02 |
0 |
54 |
|
18 October 1999 24:00 | 536.01 |
0 |
54 |
|
19 October 1999 06:00 | 536.01 |
0 |
54 |
0.00 |
19 October 1999 12:00 | 536.00 |
0 |
54 |
|
19 October 1999 18:00 | 535.98 |
0 |
54 |
|
19 October 1999 24:00 | 535.98 |
0 |
54 |
|
20 October 1999 06:00 | 535.98 |
0 |
54 |
0.00 |
20 October 1999 12:00 | 535.98 |
0 |
54 |
|
20 October 1999 18:00 | 535.96 |
0 |
54 |
|
20 October 1999 24:00 | 535.96 |
0 |
54 |
|
21 October 1999 06:00 | 535.95 |
0 |
54 |
0.00 |
21 October 1999 12:00 | 535.93 |
0 |
54 |
|
21 October 1999 18:00 | 535.94 |
0 |
54 |
|
21 October 1999 24:00 | 535.91 |
0 |
54 |
|
22 October 1999 06:00 | 535.92 |
66 |
54 |
0.00 |
22 October 1999 12:00 | 535.91 |
42 |
54 |
|
22 October 1999 18:00 | 535.88 |
17 |
54 |
|
22 October 1999 24:00 | 535.91 |
91 |
54 |
|
23 October 1999 06:00 | 535.89 |
0 |
54 |
0.00 |
23 October 1999 12:00 | 535.89 |
0 |
54 |
|
23 October 1999 18:00 | 535.89 |
0 |
54 |
|
23 October 1999 24:00 | 535.89 |
0 |
54 |
|
24 October 1999 06:00 | 535.87 |
0 |
54 |
0.00 |
24 October 1999 12:00 | 535.87 |
0 |
54 |
|
24 October 1999 18:00 | 535.85 |
0 |
54 |
|
24 October 1999 24:00 | 535.85 |
0 |
54 |
|
25 October 1999 06:00 | 535.85 |
0 |
54 |
0.00 |
25 October 1999 12:00 | 535.83 |
0 |
54 |
|
25 October 1999 18:00 | 535.83 |
0 |
54 |
|
25 October 1999 24:00 | 535.82 |
0 |
54 |
|
26 October 1999 06:00 | 535.82 |
5 |
54 |
0.00 |
26 October 1999 12:00 | 535.81 |
2 |
54 |
|
26 October 1999 18:00 | 535.81 |
5 |
54 |
|
26 October 1999 24:00 | 535.81 |
5 |
54 |
|
27 October 1999 06:00 | 535.81 |
5 |
54 |
0.00 |
27 October 1999 12:00 | 535.81 |
5 |
54 |
|
27 October 1999 18:00 | 535.80 |
2 |
54 |
|
27 October 1999 24:00 | 535.80 |
5 |
54 |
|
28 October 1999 06:00 | 535.80 |
0 |
54 |
0.00 |
28 October 1999 12:00 | 535.79 |
0 |
54 |
|
28 October 1999 18:00 | 535.79 |
0 |
54 |
|
28 October 1999 24:00 | 535.78 |
0 |
54 |
|
29 October 1999 06:00 | 535.78 |
5 |
54 |
0.00 |
29 October 1999 12:00 | 535.78 |
5 |
54 |
|
29 October 1999 18:00 | 535.77 |
2 |
54 |
|
29 October 1999 24:00 | 535.77 |
5 |
54 |
|
30 October 1999 06:00 | 535.77 |
5 |
54 |
0.00 |
30 October 1999 12:00 | 535.75 |
1 |
54 |
|
30 October 1999 18:00 | 535.75 |
5 |
54 |
|
30 October 1999 24:00 | 535.76 |
6 |
54 |
|
31 October 1999 06:00 | 535.76 |
5 |
54 |
0.00 |
31 October 1999 12:00 | 535.75 |
2 |
54 |
|
31 October 1999 18:00 | 535.75 |
5 |
54 |
|
31 October 1999 24:00 | 535.75 |
5 |
54 |
|
1 November 1999 06:00 | 535.75 |
97 |
54 |
0.00 |
1 November 1999 12:00 | 535.73 |
48 |
54 |
|
1 November 1999 18:00 | 535.74 |
122 |
54 |
|
1 November 1999 24:00 | 535.76 |
147 |
54 |
|
2 November 1999 06:00 | 535.75 |
0 |
54 |
0.16 |
2 November 1999 12:00 | 535.74 |
0 |
54 |
|
2 November 1999 18:00 | 535.67 |
0 |
54 |
|
2 November 1999 24:00 | 535.70 |
0 |
54 |
|
3 November 1999 06:00 | 535.69 |
0 |
54 |
0.00 |
3 November 1999 12:00 | 535.69 |
0 |
54 |
|
3 November 1999 18:00 | 535.68 |
0 |
54 |
|
3 November 1999 24:00 | 535.68 |
0 |
54 |
|
4 November 1999 06:00 | 535.67 |
0 |
54 |
0.00 |
4 November 1999 12:00 | 535.66 |
0 |
54 |
|
4 November 1999 18:00 | 535.66 |
0 |
54 |
|
4 November 1999 24:00 | 535.65 |
0 |
54 |
|
5 November 1999 06:00 | 535.64 |
0 |
54 |
0.00 |
5 November 1999 12:00 | 535.62 |
0 |
54 |
|
5 November 1999 18:00 | 535.61 |
0 |
54 |
|
5 November 1999 24:00 | 535.62 |
0 |
54 |
|
6 November 1999 06:00 | 535.63 |
178 |
54 |
0.00 |
6 November 1999 12:00 | 535.63 |
78 |
54 |
|
6 November 1999 18:00 | 535.63 |
78 |
54 |
|
6 November 1999 24:00 | 535.63 |
78 |
54 |
|
7 November 1999 06:00 | 535.64 |
5 |
54 |
0.00 |
7 November 1999 12:00 | 535.64 |
4 |
54 |
|
7 November 1999 18:00 | 535.61 |
2 |
54 |
|
7 November 1999 24:00 | 535.62 |
5 |
54 |
|
8 November 1999 06:00 | 535.61 |
0 |
54 |
0.00 |
8 November 1999 12:00 | 535.60 |
0 |
54 |
|
8 November 1999 18:00 | 535.60 |
0 |
54 |
|
8 November 1999 24:00 | 535.60 |
0 |
54 |
|
9 November 1999 06:00 | 535.60 |
5 |
54 |
0.00 |
9 November 1999 12:00 | 535.60 |
5 |
54 |
|
9 November 1999 18:00 | 535.59 |
2 |
54 |
|
9 November 1999 24:00 | 535.59 |
5 |
54 |
|
10 November 1999 06:00 | 535.57 |
3 |
54 |
0.00 |
10 November 1999 12:00 | 535.54 |
2 |
54 |
|
10 November 1999 18:00 | 535.57 |
6 |
54 |
|
10 November 1999 24:00 | 535.58 |
5 |
54 |
|
11 November 1999 06:00 | 535.59 |
0 |
54 |
0.00 |
11 November 1999 12:00 | 535.57 |
0 |
54 |
|
11 November 1999 18:00 | 535.58 |
0 |
54 |
|
11 November 1999 24:00 | 535.56 |
0 |
54 |
|
12 November 1999 06:00 | 535.55 |
0 |
54 |
0.00 |
12 November 1999 12:00 | 535.55 |
0 |
54 |
|
12 November 1999 18:00 | 535.55 |
0 |
54 |
|
12 November 1999 24:00 | 535.54 |
0 |
54 |
|
13 November 1999 06:00 | 535.54 |
5 |
54 |
0.00 |
13 November 1999 12:00 | 535.54 |
5 |
54 |
|
13 November 1999 18:00 | 535.54 |
5 |
54 |
|
13 November 1999 24:00 | 535.53 |
2 |
54 |
|
14 November 1999 06:00 | 535.53 |
0 |
54 |
0.00 |
14 November 1999 12:00 | 535.53 |
0 |
54 |
|
14 November 1999 18:00 | 535.52 |
0 |
54 |
|
14 November 1999 24:00 | 535.51 |
0 |
54 |
|
15 November 1999 06:00 | 535.51 |
0 |
54 |
0.00 |
15 November 1999 12:00 | 535.50 |
0 |
54 |
|
15 November 1999 18:00 | 535.50 |
0 |
54 |
|
15 November 1999 24:00 | 535.49 |
0 |
53 |
|
16 November 1999 06:00 | 535.49 |
0 |
53 |
0.00 |
16 November 1999 12:00 | 535.48 |
0 |
53 |
|
16 November 1999 18:00 | 535.47 |
0 |
53 |
|
16 November 1999 24:00 | 535.47 |
0 |
53 |
|
17 November 1999 06:00 | 535.46 |
0 |
53 |
0.00 |
17 November 1999 12:00 | 535.46 |
0 |
53 |
|
17 November 1999 18:00 | 535.45 |
0 |
53 |
|
17 November 1999 24:00 | 535.45 |
0 |
53 |
|
18 November 1999 06:00 | 535.44 |
0 |
53 |
0.00 |
18 November 1999 12:00 | 535.44 |
0 |
53 |
|
18 November 1999 18:00 | 535.43 |
0 |
53 |
|
18 November 1999 24:00 | 535.43 |
0 |
53 |
|
19 November 1999 06:00 | 535.42 |
152 |
53 |
0.00 |
19 November 1999 12:00 | 535.38 |
4 |
53 |
|
19 November 1999 18:00 | 535.43 |
450 |
53 |
|
19 November 1999 24:00 | 535.47 |
400 |
53 |
|
20 November 1999 06:00 | 535.46 |
0 |
53 |
0.54 |
20 November 1999 12:00 | 535.46 |
0 |
53 |
|
20 November 1999 18:00 | 535.45 |
0 |
53 |
|
20 November 1999 24:00 | 535.45 |
0 |
53 |
|
21 November 1999 06:00 | 535.44 |
2 |
53 |
0.00 |
21 November 1999 12:00 | 535.45 |
8 |
53 |
|
21 November 1999 18:00 | 535.45 |
5 |
53 |
|
21 November 1999 24:00 | 535.44 |
2 |
53 |
|
22 November 1999 06:00 | 535.44 |
53 |
53 |
0.00 |
22 November 1999 12:00 | 535.44 |
53 |
53 |
|
22 November 1999 18:00 | 535.44 |
53 |
53 |
|
22 November 1999 24:00 | 535.44 |
53 |
53 |
|
23 November 1999 06:00 | 535.44 |
4 |
53 |
0.00 |
23 November 1999 12:00 | 535.42 |
1 |
53 |
|
23 November 1999 18:00 | 535.44 |
7 |
53 |
|
23 November 1999 24:00 | 535.43 |
3 |
53 |
|
24 November 1999 06:00 | 535.42 |
1 |
53 |
0.10 |
24 November 1999 12:00 | 535.41 |
1 |
53 |
|
24 November 1999 18:00 | 535.41 |
5 |
53 |
|
24 November 1999 24:00 | 535.42 |
8 |
53 |
|
25 November 1999 06:00 | 535.42 |
53 |
53 |
0.00 |
25 November 1999 12:00 | 535.41 |
4 |
53 |
|
25 November 1999 18:00 | 535.41 |
53 |
53 |
|
25 November 1999 24:00 | 535.42 |
103 |
53 |
|
26 November 1999 06:00 | 535.42 |
0 |
53 |
0.33 |
26 November 1999 12:00 | 535.41 |
0 |
53 |
|
26 November 1999 18:00 | 535.40 |
0 |
53 |
|
26 November 1999 24:00 | 535.40 |
0 |
53 |
|
27 November 1999 06:00 | 535.39 |
1 |
53 |
0.00 |
27 November 1999 12:00 | 535.38 |
1 |
53 |
|
27 November 1999 18:00 | 535.39 |
8 |
53 |
|
27 November 1999 24:00 | 535.39 |
5 |
53 |
|
28 November 1999 06:00 | 535.39 |
5 |
53 |
0.00 |
28 November 1999 12:00 | 535.38 |
1 |
53 |
|
28 November 1999 18:00 | 535.38 |
5 |
53 |
|
28 November 1999 24:00 | 535.38 |
5 |
53 |
|
29 November 1999 06:00 | 535.37 |
0 |
53 |
0.00 |
29 November 1999 12:00 | 535.36 |
0 |
53 |
|
29 November 1999 18:00 | 535.36 |
0 |
53 |
|
29 November 1999 24:00 | 535.35 |
0 |
53 |
|
30 November 1999 06:00 | 535.35 |
5 |
53 |
0.00 |
30 November 1999 12:00 | 535.35 |
5 |
53 |
|
30 November 1999 18:00 | 535.34 |
2 |
53 |
|
30 November 1999 24:00 | 535.34 |
5 |
53 |
|
1 December 1999 06:00 | 535.33 |
0 |
53 |
0.00 |
1 December 1999 12:00 | 535.33 |
0 |
53 |
|
1 December 1999 18:00 | 535.32 |
0 |
53 |
|
1 December 1999 24:00 | 535.31 |
0 |
53 |
|
2 December 1999 06:00 | 535.30 |
0 |
53 |
0.00 |
2 December 1999 12:00 | 535.30 |
0 |
53 |
|
2 December 1999 18:00 | 535.30 |
0 |
53 |
|
2 December 1999 24:00 | 535.29 |
0 |
53 |
|
3 December 1999 06:00 | 535.29 |
78 |
53 |
0.00 |
3 December 1999 12:00 | 535.29 |
78 |
53 |
|
3 December 1999 18:00 | 535.29 |
78 |
53 |
|
3 December 1999 24:00 | 535.30 |
177 |
53 |
|
4 December 1999 06:00 | 535.30 |
53 |
53 |
0.18 |
4 December 1999 12:00 | 535.30 |
4 |
53 |
|
4 December 1999 18:00 | 535.30 |
4 |
53 |
|
4 December 1999 24:00 | 535.29 |
1 |
53 |
|
5 December 1999 06:00 | 535.29 |
227 |
53 |
0.10 |
5 December 1999 12:00 | 535.35 |
821 |
53 |
|
5 December 1999 18:00 | 535.36 |
326 |
53 |
|
5 December 1999 24:00 | 535.36 |
227 |
53 |
|
6 December 1999 06:00 | 535.37 |
0 |
53 |
0.00 |
6 December 1999 12:00 | 535.34 |
0 |
53 |
|
6 December 1999 18:00 | 535.35 |
0 |
53 |
|
6 December 1999 24:00 | 535.34 |
0 |
53 |
|
7 December 1999 06:00 | 535.33 |
0 |
53 |
0.00 |
7 December 1999 12:00 | 535.33 |
0 |
53 |
|
7 December 1999 18:00 | 535.33 |
0 |
53 |
|
7 December 1999 24:00 | 535.32 |
0 |
53 |
|
8 December 1999 06:00 | 535.32 |
4 |
53 |
0.00 |
8 December 1999 12:00 | 535.31 |
1 |
53 |
|
8 December 1999 18:00 | 535.32 |
8 |
53 |
|
8 December 1999 24:00 | 535.31 |
1 |
53 |
|
9 December 1999 06:00 | 535.30 |
4 |
53 |
0.00 |
9 December 1999 12:00 | 535.32 |
301 |
53 |
|
9 December 1999 18:00 | 535.31 |
4 |
53 |
|
9 December 1999 24:00 | 535.33 |
301 |
53 |
|
10 December 1999 06:00 | 535.36 |
425 |
53 |
0.70 |
10 December 1999 12:00 | 535.36 |
128 |
53 |
|
10 December 1999 18:00 | 535.36 |
128 |
53 |
|
10 December 1999 24:00 | 535.36 |
128 |
53 |
|
11 December 1999 06:00 | 535.36 |
5 |
53 |
0.09 |
11 December 1999 12:00 | 535.36 |
5 |
53 |
|
11 December 1999 18:00 | 535.35 |
1 |
53 |
|
11 December 1999 24:00 | 535.35 |
5 |
53 |
|
12 December 1999 06:00 | 535.36 |
202 |
53 |
0.11 |
12 December 1999 12:00 | 535.36 |
103 |
53 |
|
12 December 1999 18:00 | 535.37 |
202 |
53 |
|
12 December 1999 24:00 | 535.37 |
103 |
53 |
|
13 December 1999 06:00 | 535.38 |
301 |
53 |
0.41 |
13 December 1999 12:00 | 535.37 |
103 |
53 |
|
13 December 1999 18:00 | 535.40 |
500 |
53 |
|
13 December 1999 24:00 | 535.43 |
499 |
53 |
|
14 December 1999 06:00 | 535.41 |
4 |
53 |
0.75 |
14 December 1999 12:00 | 535.39 |
4 |
53 |
|
14 December 1999 18:00 | 535.41 |
103 |
53 |
|
14 December 1999 24:00 | 535.43 |
103 |
53 |
|
15 December 1999 06:00 | 535.41 |
0 |
53 |
0.03 |
15 December 1999 12:00 | 535.36 |
0 |
53 |
|
15 December 1999 18:00 | 535.41 |
0 |
53 |
|
15 December 1999 24:00 | 535.40 |
0 |
53 |
|
16 December 1999 06:00 | 535.36 |
4 |
53 |
0.10 |
16 December 1999 12:00 | 535.38 |
78 |
53 |
|
16 December 1999 18:00 | 535.40 |
78 |
53 |
|
16 December 1999 24:00 | 535.40 |
53 |
53 |
|
17 December 1999 06:00 | 535.40 |
90 |
53 |
0.00 |
17 December 1999 12:00 | 535.39 |
41 |
53 |
|
17 December 1999 18:00 | 535.40 |
140 |
53 |
|
17 December 1999 24:00 | 535.41 |
140 |
53 |
|
18 December 1999 06:00 | 535.41 |
53 |
53 |
0.00 |
18 December 1999 12:00 | 535.41 |
53 |
53 |
|
18 December 1999 18:00 | 535.40 |
4 |
53 |
|
18 December 1999 24:00 | 535.41 |
103 |
53 |
|
19 December 1999 06:00 | 535.40 |
0 |
53 |
0.00 |
19 December 1999 12:00 | 535.40 |
0 |
53 |
|
19 December 1999 18:00 | 535.38 |
0 |
53 |
|
19 December 1999 24:00 | 535.39 |
0 |
53 |
|
20 December 1999 06:00 | 535.40 |
140 |
53 |
0.31 |
20 December 1999 12:00 | 535.39 |
41 |
53 |
|
20 December 1999 18:00 | 535.39 |
91 |
53 |
|
20 December 1999 24:00 | 535.40 |
140 |
53 |
|
21 December 1999 06:00 | 535.40 |
5 |
53 |
0.00 |
21 December 1999 12:00 | 535.40 |
5 |
53 |
|
21 December 1999 18:00 | 535.39 |
1 |
53 |
|
21 December 1999 24:00 | 535.39 |
5 |
53 |
|
22 December 1999 06:00 | 535.39 |
0 |
53 |
0.00 |
22 December 1999 12:00 | 535.36 |
0 |
53 |
|
22 December 1999 18:00 | 535.37 |
0 |
53 |
|
22 December 1999 24:00 | 535.35 |
0 |
53 |
|
23 December 1999 06:00 | 535.36 |
78 |
53 |
0.00 |
23 December 1999 12:00 | 535.37 |
78 |
53 |
|
23 December 1999 18:00 | 535.35 |
4 |
53 |
|
23 December 1999 24:00 | 535.35 |
53 |
53 |
|
24 December 1999 06:00 | 535.37 |
153 |
53 |
0.00 |
24 December 1999 12:00 | 535.37 |
53 |
53 |
|
24 December 1999 18:00 | 535.36 |
4 |
53 |
|
24 December 1999 24:00 | 535.35 |
4 |
53 |
|
25 December 1999 06:00 | 535.35 |
0 |
53 |
0.00 |
25 December 1999 12:00 | 535.34 |
0 |
53 |
|
25 December 1999 18:00 | 535.33 |
0 |
53 |
|
25 December 1999 24:00 | 535.32 |
0 |
53 |
|
26 December 1999 06:00 | 535.31 |
41 |
53 |
0.00 |
26 December 1999 12:00 | 535.33 |
78 |
53 |
|
26 December 1999 18:00 | 535.35 |
78 |
53 |
|
26 December 1999 24:00 | 535.32 |
16 |
53 |
|
27 December 1999 06:00 | 535.32 |
4 |
53 |
0.00 |
27 December 1999 12:00 | 535.30 |
1 |
53 |
|
27 December 1999 18:00 | 535.33 |
9 |
53 |
|
27 December 1999 24:00 | 535.31 |
1 |
53 |
|
28 December 1999 06:00 | 535.28 |
2 |
53 |
0.00 |
28 December 1999 12:00 | 535.24 |
1 |
53 |
|
28 December 1999 18:00 | 535.30 |
9 |
53 |
|
28 December 1999 24:00 | 535.30 |
4 |
53 |
|
29 December 1999 06:00 | 535.30 |
0 |
53 |
0.00 |
29 December 1999 12:00 | 535.29 |
0 |
53 |
|
29 December 1999 18:00 | 535.28 |
0 |
53 |
|
29 December 1999 24:00 | 535.28 |
0 |
53 |
|
30 December 1999 06:00 | 535.28 |
78 |
53 |
0.00 |
30 December 1999 12:00 | 535.28 |
78 |
53 |
|
30 December 1999 18:00 | 535.28 |
78 |
53 |
|
30 December 1999 24:00 | 535.29 |
177 |
53 |
|
31 December 1999 06:00 | 535.29 |
53 |
53 |
0.00 |
31 December 1999 12:00 | 535.29 |
53 |
53 |
|
31 December 1999 18:00 | 535.29 |
53 |
53 |
|
31 December 1999 24:00 | 535.29 |
53 |
53 |
|